Love Earn Enjoy USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 184.057 | $ 2,07 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 198.242 | $ 2,06 | $ 2,07 |
2024-05-30 | $ 0,000000000000000000 | $ 309.274 | $ 2,08 | $ 2,06 |
2024-05-29 | $ 0,000000000000000000 | $ 310.113 | $ 2,11 | $ 2,08 |
2024-05-28 | $ 0,000000000000000000 | $ 369.647 | $ 2,10 | $ 2,11 |
2024-05-27 | $ 0,000000000000000000 | $ 445.671 | $ 2,11 | $ 2,10 |
2024-05-26 | $ 0,000000000000000000 | $ 482.466 | $ 2,11 | $ 2,11 |
2024-05-25 | $ 0,000000000000000000 | $ 377.036 | $ 2,10 | $ 2,11 |
2024-05-24 | $ 0,000000000000000000 | $ 471.541 | $ 2,10 | $ 2,10 |
2024-05-23 | $ 0,000000000000000000 | $ 259.060 | $ 2,07 | $ 2,10 |
2024-05-22 | $ 0,000000000000000000 | $ 312.324 | $ 2,07 | $ 2,07 |
2024-05-21 | $ 0,000000000000000000 | $ 316.247 | $ 2,04 | $ 2,07 |
2024-05-20 | $ 0,000000000000000000 | $ 260.779 | $ 2,02 | $ 2,04 |
2024-05-19 | $ 0,000000000000000000 | $ 348.224 | $ 2,01 | $ 2,02 |
2024-05-18 | $ 0,000000000000000000 | $ 352.233 | $ 2,08 | $ 2,01 |
2024-05-17 | $ 0,000000000000000000 | $ 110.023 | $ 2,04 | $ 2,08 |
2024-05-16 | $ 0,000000000000000000 | $ 155.197 | $ 2,04 | $ 2,04 |
2024-05-15 | $ 0,000000000000000000 | $ 182.586 | $ 2,04 | $ 2,04 |
2024-05-14 | $ 0,000000000000000000 | $ 15.963,62 | $ 2,03 | $ 2,04 |
2024-05-13 | $ 0,000000000000000000 | $ 169.077 | $ 2,03 | $ 2,03 |
2024-05-12 | $ 0,000000000000000000 | $ 320.511 | $ 2,04 | $ 2,03 |
2024-05-11 | $ 0,000000000000000000 | $ 165.829 | $ 2,06 | $ 2,04 |
2024-05-10 | $ 0,000000000000000000 | $ 498.538 | $ 2,06 | $ 2,06 |
2024-05-09 | $ 0,000000000000000000 | $ 492.130 | $ 2,08 | $ 2,06 |
2024-05-08 | $ 0,000000000000000000 | $ 302.229 | $ 2,06 | $ 2,08 |
2024-05-07 | $ 0,000000000000000000 | $ 365.029 | $ 2,06 | $ 2,06 |
2024-05-06 | $ 0,000000000000000000 | $ 91.330 | $ 2,08 | $ 2,06 |
2024-05-05 | $ 0,000000000000000000 | $ 281.376 | $ 2,07 | $ 2,08 |
2024-05-04 | $ 0,000000000000000000 | $ 367.194 | $ 2,09 | $ 2,07 |
2024-05-03 | $ 0,000000000000000000 | $ 281.819 | $ 2,11 | $ 2,09 |
2024-05-02 | $ 0,000000000000000000 | $ 230.147 | $ 2,11 | $ 2,11 |
Vil du have data i et andet land? Brug vores API