Love.io Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 71,46 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 54,99 | $ 0,000000165283 |
| 2026-07-26 | $ 0,000000000000000000 | $ 70,10 | $ 0,000000167791 |
| 2026-07-25 | $ 0,000000000000000000 | $ 33,15 | $ 0,000000164211 |
| 2026-07-24 | $ 0,000000000000000000 | $ 21,24 | $ 0,000000162689 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,17 | $ 0,000000177436 |
| 2026-07-22 | $ 0,000000000000000000 | $ 45,69 | $ 0,000000178374 |
| 2026-07-21 | $ 0,000000000000000000 | $ 66,81 | $ 0,000000174654 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,97 | $ 0,000000170526 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12,52 | $ 0,000000159435 |
| 2026-07-18 | $ 0,000000000000000000 | $ 30,60 | $ 0,000000161915 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12,72 | $ 0,000000160575 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10,32 | $ 0,000000158822 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000159369 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16,29 | $ 0,000000139622 |
| 2026-07-13 | $ 0,000000000000000000 | $ 21,84 | $ 0,000000126138 |
| 2026-07-12 | $ 0,000000000000000000 | $ 29,39 | $ 0,000000133238 |
| 2026-07-11 | $ 0,000000000000000000 | $ 98,61 | $ 0,000000142623 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13,39 | $ 0,000000142040 |
| 2026-07-09 | $ 0,000000000000000000 | $ 96,22 | $ 0,000000145769 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
