Love Moli Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 15,95 | $ 0,00828274 |
| 2026-07-12 | $ 0,000000000000000000 | $ 50,06 | $ 0,00822709 |
| 2026-07-11 | $ 0,000000000000000000 | $ 50,18 | $ 0,00824579 |
| 2026-07-06 | $ 0,000000000000000000 | $ 31,46 | $ 0,00828818 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,90 | $ 0,00840417 |
| 2026-07-04 | $ 0,000000000000000000 | $ 94,76 | $ 0,00819987 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,24 | $ 0,00786474 |
| 2026-06-28 | $ 0,000000000000000000 | $ 87,36 | $ 0,00797115 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16,21 | $ 0,00810368 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,26 | $ 0,00813127 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,28 | $ 0,00825113 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,74 | $ 0,00840014 |
| 2026-06-20 | $ 0,000000000000000000 | $ 128,30 | $ 0,00859798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
