Love Moli Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 37,70 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 183,79 | $ 0,00946483 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18,58 | $ 0,00920302 |
| 2026-08-24 | $ 0,000000000000000000 | $ 13,63 | $ 0,00884814 |
| 2026-08-23 | $ 0,000000000000000000 | $ 117,33 | $ 0,00910845 |
| 2026-08-22 | $ 0,000000000000000000 | $ 18,83 | $ 0,00879230 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.248,26 | $ 0,00851257 |
| 2026-08-20 | $ 0,000000000000000000 | $ 117,39 | $ 0,00851311 |
| 2026-08-19 | $ 0,000000000000000000 | $ 179,53 | $ 0,00739407 |
| 2026-08-18 | $ 0,000000000000000000 | $ 17,33 | $ 0,00702462 |
| 2026-08-11 | $ 0,000000000000000000 | $ 25,29 | $ 0,00692158 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10,45 | $ 0,00667773 |
| 2026-08-08 | $ 0,000000000000000000 | $ 111,88 | $ 0,00693637 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10,22 | $ 0,00686178 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15,88 | $ 0,00678432 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
