LoveBit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 92.764.971 | $ 60.107 | N/A |
| 2026-03-23 | $ 89.814.959 | $ 43.631 | $ 0,000000220869 |
| 2026-03-22 | $ 93.250.891 | $ 56.258 | $ 0,000000213845 |
| 2026-03-21 | $ 93.650.636 | $ 38.677 | $ 0,000000222026 |
| 2026-03-20 | $ 94.784.883 | $ 52.568 | $ 0,000000222978 |
| 2026-03-19 | $ 95.150.266 | $ 62.067 | $ 0,000000225678 |
| 2026-03-18 | $ 85.963.850 | $ 45.684 | $ 0,000000226558 |
| 2026-03-17 | $ 86.140.306 | $ 33.445 | $ 0,000000204676 |
| 2026-03-16 | $ 90.399.612 | $ 46.237 | $ 0,000000205096 |
| 2026-03-15 | $ 81.914.618 | $ 45.269 | $ 0,000000215237 |
| 2026-03-14 | $ 89.163.984 | $ 76.521 | $ 0,000000195035 |
| 2026-03-13 | $ 97.005.949 | $ 58.177 | $ 0,000000212295 |
| 2026-03-12 | $ 0,000000000000000000 | $ 31.679 | $ 0,000000230967 |
| 2026-03-11 | $ 0,000000000000000000 | $ 44.094 | $ 0,000000205085 |
| 2026-03-10 | $ 0,000000000000000000 | $ 45.065 | $ 0,000000213178 |
| 2026-03-09 | $ 0,000000000000000000 | $ 48.534 | $ 0,000000188560 |
| 2026-03-08 | $ 0,000000000000000000 | $ 61.649 | $ 0,000000244346 |
| 2026-03-07 | $ 0,000000000000000000 | $ 81.736 | $ 0,000000250161 |
| 2026-03-06 | $ 0,000000000000000000 | $ 46.321 | $ 0,000000233564 |
| 2026-03-05 | $ 0,000000000000000000 | $ 33.279 | $ 0,000000223450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
