LoveBit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 51.192.101 | $ 25.193 | N/A |
| 2026-05-09 | $ 89.861.769 | $ 26.709 | $ 0,000000232957 |
| 2026-05-08 | $ 80.850.851 | $ 43.716 | $ 0,000000213957 |
| 2026-05-07 | $ 81.287.204 | $ 56.301 | $ 0,000000192507 |
| 2026-05-06 | $ 83.677.808 | $ 92.852 | $ 0,000000193541 |
| 2026-05-05 | $ 96.571.278 | $ 58.523 | $ 0,000000199230 |
| 2026-05-04 | $ 94.800.278 | $ 84.083 | $ 0,000000229932 |
| 2026-05-03 | $ 94.585.747 | $ 86.458 | $ 0,000000225715 |
| 2026-05-02 | $ 81.667.105 | $ 112.622 | $ 0,000000225205 |
| 2026-05-01 | $ 73.476.697 | $ 35.663 | $ 0,000000194445 |
| 2026-04-30 | $ 82.631.614 | $ 24.706 | $ 0,000000174945 |
| 2026-04-29 | $ 87.456.482 | $ 81.509 | $ 0,000000196742 |
| 2026-04-28 | $ 87.336.171 | $ 90.613 | $ 0,000000208233 |
| 2026-04-27 | $ 86.213.320 | $ 81.266 | $ 0,000000207937 |
| 2026-04-26 | $ 85.803.774 | $ 90.216 | $ 0,000000205270 |
| 2026-04-25 | $ 88.127.938 | $ 98.144 | $ 0,000000204294 |
| 2026-04-24 | $ 113.420.154 | $ 23.531 | $ 0,000000208830 |
| 2026-04-23 | $ 87.416.408 | $ 23.656 | $ 0,000000270048 |
| 2026-04-22 | $ 71.412.628 | $ 123,87 | $ 0,000000208131 |
| 2026-04-21 | $ 92.496.117 | $ 26.818 | $ 0,000000170030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
