Loyal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 769.206 | $ 8.412,68 | N/A |
| 2026-06-24 | $ 803.537 | $ 327,66 | $ 0,133939 |
| 2026-06-23 | $ 802.488 | $ 122,37 | $ 0,139917 |
| 2026-06-22 | $ 802.795 | $ 31,37 | $ 0,139734 |
| 2026-06-21 | $ 802.721 | $ 55,63 | $ 0,139802 |
| 2026-06-20 | $ 802.524 | $ 428,61 | $ 0,139775 |
| 2026-06-19 | $ 804.393 | $ 1.722,86 | $ 0,139741 |
| 2026-06-18 | $ 811.474 | $ 599,26 | $ 0,140066 |
| 2026-06-17 | $ 813.420 | $ 74,96 | $ 0,141286 |
| 2026-06-16 | $ 813.636 | $ 1.354,70 | $ 0,141638 |
| 2026-06-15 | $ 818.607 | $ 31,77 | $ 0,141662 |
| 2026-06-14 | $ 818.565 | $ 37,18 | $ 0,142541 |
| 2026-06-13 | $ 818.530 | $ 47,44 | $ 0,142534 |
| 2026-06-12 | $ 818.426 | $ 27,21 | $ 0,142528 |
| 2026-06-11 | $ 818.630 | $ 20,16 | $ 0,142510 |
| 2026-06-10 | $ 818.433 | $ 60,14 | $ 0,142545 |
| 2026-06-09 | $ 818.090 | $ 357,19 | $ 0,142510 |
| 2026-06-08 | $ 819.603 | $ 1.827,58 | $ 0,142465 |
| 2026-06-07 | $ 827.311 | $ 178,71 | $ 0,142715 |
| 2026-06-06 | $ 827.809 | $ 1.450,81 | $ 0,144057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
