LSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.511,95 | $ 7,23 | N/A |
| 2026-06-24 | $ 7.487,87 | $ 7,21 | $ 0,00000751 |
| 2026-06-23 | $ 7.971,67 | $ 6,63 | $ 0,00000749 |
| 2026-06-22 | $ 7.819,91 | $ 6,50 | $ 0,00000797 |
| 2026-06-21 | $ 7.897,20 | $ 3,89 | $ 0,00000782 |
| 2026-06-20 | $ 7.894,23 | $ 3,89 | $ 0,00000790 |
| 2026-06-16 | $ 7.674,11 | $ 3,78 | $ 0,00000790 |
| 2026-06-15 | $ 7.267,62 | $ 8,23 | $ 0,00000768 |
| 2026-06-14 | $ 7.456,96 | $ 3,56 | $ 0,00000726 |
| 2026-06-13 | $ 7.239,86 | $ 85,58 | $ 0,00000746 |
| 2026-06-12 | $ 6.895,35 | $ 4,46 | $ 0,00000724 |
| 2026-06-11 | $ 6.558,86 | $ 6,43 | $ 0,00000690 |
| 2026-06-10 | $ 6.783,18 | $ 53,56 | $ 0,00000656 |
| 2026-06-09 | $ 7.240,03 | $ 10,73 | $ 0,00000678 |
| 2026-06-08 | $ 7.160,27 | $ 147,08 | $ 0,00000724 |
| 2026-06-07 | $ 6.696,57 | $ 13,33 | $ 0,00000716 |
| 2026-06-06 | $ 6.996,74 | $ 6,27 | $ 0,00000671 |
| 2026-06-05 | $ 7.583,34 | $ 74,33 | $ 0,00000700 |
| 2026-06-04 | $ 7.949,56 | $ 77,92 | $ 0,00000758 |
| 2026-06-03 | $ 8.354,40 | $ 145,76 | $ 0,00000795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
