LUCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 3.178.849 | $ 126.543 | N/A |
| 2026-05-08 | $ 3.196.085 | $ 282.480 | $ 0,414460 |
| 2026-05-07 | $ 2.745.598 | $ 117.754 | $ 0,416975 |
| 2026-05-06 | $ 2.559.336 | $ 93.855 | $ 0,355325 |
| 2026-05-05 | $ 2.556.789 | $ 88.337 | $ 0,331432 |
| 2026-05-04 | $ 2.632.439 | $ 94.304 | $ 0,331010 |
| 2026-05-03 | $ 2.507.415 | $ 79.664 | $ 0,340035 |
| 2026-05-02 | $ 2.506.157 | $ 94.435 | $ 0,326390 |
| 2026-05-01 | $ 2.603.001 | $ 86.316 | $ 0,326145 |
| 2026-04-30 | $ 2.834.873 | $ 85.422 | $ 0,339549 |
| 2026-04-29 | $ 2.831.356 | $ 103.984 | $ 0,349408 |
| 2026-04-28 | $ 2.885.924 | $ 130.322 | $ 0,350361 |
| 2026-04-27 | $ 3.113.476 | $ 103.093 | $ 0,357799 |
| 2026-04-26 | $ 3.203.196 | $ 94.019 | $ 0,389270 |
| 2026-04-25 | $ 3.242.533 | $ 115.373 | $ 0,401582 |
| 2026-04-24 | $ 3.225.971 | $ 113.036 | $ 0,405785 |
| 2026-04-23 | $ 3.285.966 | $ 166.683 | $ 0,403614 |
| 2026-04-22 | $ 3.304.138 | $ 144.466 | $ 0,410823 |
| 2026-04-21 | $ 3.274.564 | $ 121.384 | $ 0,409902 |
| 2026-04-20 | $ 3.165.673 | $ 110.515 | $ 0,406610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
