LUCA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.599.501 | $ 213.846 | N/A |
| 2026-06-24 | $ 1.497.353 | $ 69.088 | $ 0,218270 |
| 2026-06-23 | $ 1.647.670 | $ 58.163 | $ 0,209946 |
| 2026-06-22 | $ 1.652.611 | $ 56.081 | $ 0,231355 |
| 2026-06-21 | $ 1.667.368 | $ 58.848 | $ 0,232564 |
| 2026-06-20 | $ 1.649.883 | $ 57.975 | $ 0,234308 |
| 2026-06-19 | $ 1.663.247 | $ 82.559 | $ 0,232516 |
| 2026-06-18 | $ 1.669.988 | $ 76.405 | $ 0,235308 |
| 2026-06-17 | $ 1.639.685 | $ 63.344 | $ 0,237032 |
| 2026-06-16 | $ 1.651.552 | $ 83.374 | $ 0,233362 |
| 2026-06-15 | $ 1.639.397 | $ 70.090 | $ 0,235696 |
| 2026-06-14 | $ 1.688.700 | $ 125.365 | $ 0,235236 |
| 2026-06-13 | $ 1.634.191 | $ 60.426 | $ 0,243596 |
| 2026-06-12 | $ 1.630.503 | $ 75.774 | $ 0,237694 |
| 2026-06-11 | $ 1.577.576 | $ 81.002 | $ 0,237221 |
| 2026-06-10 | $ 1.629.226 | $ 96.477 | $ 0,230328 |
| 2026-06-09 | $ 1.555.119 | $ 75.162 | $ 0,239844 |
| 2026-06-08 | $ 1.525.729 | $ 91.450 | $ 0,232758 |
| 2026-06-07 | $ 1.618.544 | $ 84.317 | $ 0,230031 |
| 2026-06-06 | $ 1.667.325 | $ 96.435 | $ 0,246855 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
