Lucha Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 97.017 | $ 746,60 | N/A |
| 2026-06-23 | $ 102.117 | $ 776,22 | $ 0,00782511 |
| 2026-06-22 | $ 102.117 | $ 776,22 | $ 0,00824067 |
| 2026-06-20 | $ 103.350 | $ 2,85 | $ 0,00824067 |
| 2026-06-19 | $ 103.089 | $ 2,84 | $ 0,00833451 |
| 2026-06-18 | $ 105.489 | $ 8,97 | $ 0,00831540 |
| 2026-06-17 | $ 105.489 | $ 8,97 | $ 0,00850852 |
| 2026-05-31 | $ 121.257 | $ 18,53 | $ 0,00850852 |
| 2026-05-30 | $ 121.285 | $ 18,53 | $ 0,00980106 |
| 2026-05-29 | $ 121.428 | $ 18,53 | $ 0,00979707 |
| 2026-05-28 | $ 126.102 | $ 3,13 | $ 0,00980162 |
| 2026-05-27 | $ 125.868 | $ 21,17 | $ 0,01017753 |
| 2026-05-26 | $ 127.343 | $ 114,99 | $ 0,01015407 |
| 2026-05-25 | $ 126.795 | $ 69,92 | $ 0,01028019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
