LUCIA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 26,06 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 25,91 | $ 0,00011532 |
| 2026-04-14 | $ 0,000000000000000000 | $ 31,72 | $ 0,00011467 |
| 2026-04-13 | $ 0,000000000000000000 | $ 5,75 | $ 0,00011681 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1,95 | $ 0,00011270 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3,09 | $ 0,00011466 |
| 2026-04-10 | $ 0,000000000000000000 | $ 41,49 | $ 0,00011450 |
| 2026-04-09 | $ 0,000000000000000000 | $ 8,99 | $ 0,00011297 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9,03 | $ 0,00011805 |
| 2026-04-07 | $ 0,000000000000000000 | $ 9,03 | $ 0,00011855 |
| 2026-04-06 | $ 0,000000000000000000 | $ 12,58 | $ 0,00011855 |
| 2026-04-05 | $ 0,000000000000000000 | $ 14,45 | $ 0,00010937 |
| 2026-04-04 | $ 0,000000000000000000 | $ 20,33 | $ 0,00010943 |
| 2026-04-03 | $ 0,000000000000000000 | $ 3,90 | $ 0,00011007 |
| 2026-04-02 | $ 0,000000000000000000 | $ 14,26 | $ 0,00011135 |
| 2026-04-01 | $ 0,000000000000000000 | $ 5,05 | $ 0,00011670 |
| 2026-03-31 | $ 0,000000000000000000 | $ 12,19 | $ 0,00011476 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1,76 | $ 0,00011175 |
| 2026-03-29 | $ 0,000000000000000000 | $ 15,82 | $ 0,00011029 |
| 2026-03-28 | $ 0,000000000000000000 | $ 15,82 | $ 0,00011101 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
