LUCIA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 1,22 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,58 | $ 0,00007166 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,86 | $ 0,00007151 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,84 | $ 0,00007497 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7,84 | $ 0,00007502 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,48 | $ 0,00007502 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,47 | $ 0,00007734 |
| 2026-05-23 | $ 0,000000000000000000 | $ 239,15 | $ 0,00007720 |
| 2026-05-22 | $ 0,000000000000000000 | $ 239,15 | $ 0,00008343 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,60 | $ 0,00008343 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,60 | $ 0,00009426 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,36 | $ 0,00009443 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2,36 | $ 0,00009459 |
| 2026-05-16 | $ 0,000000000000000000 | $ 8,72 | $ 0,00009459 |
| 2026-05-15 | $ 0,000000000000000000 | $ 8,68 | $ 0,00010264 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4,80 | $ 0,00010212 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4,75 | $ 0,00010310 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,16 | $ 0,00010215 |
| 2026-05-11 | $ 0,000000000000000000 | $ 15,00 | $ 0,00010532 |
| 2026-05-10 | $ 0,000000000000000000 | $ 27,89 | $ 0,00010742 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
