LuckysLeprecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 60.789 | $ 7.170,43 | N/A |
| 2026-05-24 | $ 60.766 | $ 6.921,89 | $ 0,000000102484 |
| 2026-05-23 | $ 60.768 | $ 7.251,01 | $ 0,000000102445 |
| 2026-05-22 | $ 60.813 | $ 7.162,19 | $ 0,000000102445 |
| 2026-05-21 | $ 60.811 | $ 7.263,29 | $ 0,000000102508 |
| 2026-05-20 | $ 60.811 | $ 7.050,17 | $ 0,000000102521 |
| 2026-05-19 | $ 60.815 | $ 6.969,12 | $ 0,000000102522 |
| 2026-05-18 | $ 60.828 | $ 7.426,36 | $ 0,000000102528 |
| 2026-05-17 | $ 60.815 | $ 7.306,68 | $ 0,000000102551 |
| 2026-05-16 | $ 60.726 | $ 7.314,57 | $ 0,000000102527 |
| 2026-05-15 | $ 60.830 | $ 7.160,83 | $ 0,000000102378 |
| 2026-05-14 | $ 60.823 | $ 7.150,59 | $ 0,000000102556 |
| 2026-05-13 | $ 60.719 | $ 7.093,13 | $ 0,000000102540 |
| 2026-05-12 | $ 60.846 | $ 6.879,01 | $ 0,000000102364 |
| 2026-05-11 | $ 60.623 | $ 7.084,47 | $ 0,000000102579 |
| 2026-05-10 | $ 60.739 | $ 6.765,47 | $ 0,000000102205 |
| 2026-05-09 | $ 60.620 | $ 7.109,70 | $ 0,000000102395 |
| 2026-05-08 | $ 60.801 | $ 7.248,97 | $ 0,000000102197 |
| 2026-05-07 | $ 60.718 | $ 7.416,63 | $ 0,000000102507 |
| 2026-05-06 | $ 60.605 | $ 7.241,04 | $ 0,000000102363 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
