Luffy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 409.514 | $ 3,60 | N/A |
| 2026-06-25 | $ 420.603 | $ 85,75 | $ 0,00000794 |
| 2026-06-24 | $ 433.529 | $ 20,00 | $ 0,00000816 |
| 2026-06-23 | $ 456.852 | $ 89,47 | $ 0,00000841 |
| 2026-06-22 | $ 449.724 | $ 129,15 | $ 0,00000886 |
| 2026-06-21 | $ 445.546 | $ 2,81 | $ 0,00000872 |
| 2026-06-20 | $ 440.794 | $ 2,78 | $ 0,00000864 |
| 2026-06-19 | $ 817.886 | $ 101,32 | $ 0,00000855 |
| 2026-06-18 | $ 451.935 | $ 20,29 | $ 0,00001586 |
| 2026-06-17 | $ 465.893 | $ 261,55 | $ 0,00000876 |
| 2026-06-16 | $ 454.434 | $ 23,32 | $ 0,00000903 |
| 2026-06-15 | $ 450.061 | $ 290,15 | $ 0,00000882 |
| 2026-06-14 | $ 441.205 | $ 86,40 | $ 0,00000874 |
| 2026-06-13 | $ 436.437 | $ 22,43 | $ 0,00000855 |
| 2026-06-12 | $ 438.421 | $ 86,44 | $ 0,00000846 |
| 2026-06-11 | $ 438.496 | $ 86,52 | $ 0,00000849 |
| 2026-06-10 | $ 433.657 | $ 16,49 | $ 0,00000850 |
| 2026-06-09 | $ 444.583 | $ 103,74 | $ 0,00000841 |
| 2026-06-08 | $ 440.735 | $ 1.145,23 | $ 0,00000862 |
| 2026-06-07 | $ 424.079 | $ 25,21 | $ 0,00000853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
