Lumera Health Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 195.069 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 183.001 | $ 3,39 |
| 2026-08-28 | $ 0,000000000000000000 | $ 265.070 | $ 3,50 |
| 2026-08-27 | $ 0,000000000000000000 | $ 461.777 | $ 3,68 |
| 2026-08-26 | $ 0,000000000000000000 | $ 471.200 | $ 3,96 |
| 2026-08-25 | $ 0,000000000000000000 | $ 365.455 | $ 4,00 |
| 2026-08-24 | $ 0,000000000000000000 | $ 543.988 | $ 4,10 |
| 2026-08-23 | $ 0,000000000000000000 | $ 506.050 | $ 4,17 |
| 2026-08-22 | $ 0,000000000000000000 | $ 432.032 | $ 4,11 |
| 2026-08-21 | $ 0,000000000000000000 | $ 503.939 | $ 4,10 |
| 2026-08-20 | $ 0,000000000000000000 | $ 488.004 | $ 4,03 |
| 2026-08-19 | $ 0,000000000000000000 | $ 423.281 | $ 4,10 |
| 2026-08-18 | $ 0,000000000000000000 | $ 470.583 | $ 4,09 |
| 2026-08-17 | $ 0,000000000000000000 | $ 471.007 | $ 4,07 |
| 2026-08-16 | $ 0,000000000000000000 | $ 499.262 | $ 4,07 |
| 2026-08-15 | $ 0,000000000000000000 | $ 436.011 | $ 4,06 |
| 2026-08-14 | $ 0,000000000000000000 | $ 529.144 | $ 4,09 |
| 2026-08-13 | $ 0,000000000000000000 | $ 392.494 | $ 4,10 |
| 2026-08-12 | $ 0,000000000000000000 | $ 471.483 | $ 4,12 |
| 2026-08-11 | $ 0,000000000000000000 | $ 510.338 | $ 4,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
