Lumera Health Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 75.923 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 49.429 | $ 4,96 |
| 2026-07-21 | $ 0,000000000000000000 | $ 48.099 | $ 4,96 |
| 2026-07-20 | $ 0,000000000000000000 | $ 53.686 | $ 4,93 |
| 2026-07-19 | $ 0,000000000000000000 | $ 42.849 | $ 4,92 |
| 2026-07-18 | $ 0,000000000000000000 | $ 49.196 | $ 4,91 |
| 2026-07-17 | $ 0,000000000000000000 | $ 47.625 | $ 4,85 |
| 2026-07-16 | $ 0,000000000000000000 | $ 33.418 | $ 4,85 |
| 2026-07-15 | $ 0,000000000000000000 | $ 40.977 | $ 4,88 |
| 2026-07-14 | $ 0,000000000000000000 | $ 47.345 | $ 4,88 |
| 2026-07-13 | $ 0,000000000000000000 | $ 54.761 | $ 4,89 |
| 2026-07-12 | $ 0,000000000000000000 | $ 48.753 | $ 4,98 |
| 2026-07-11 | $ 0,000000000000000000 | $ 25.578 | $ 4,97 |
| 2026-07-10 | $ 0,000000000000000000 | $ 51.479 | $ 4,98 |
| 2026-07-09 | $ 0,000000000000000000 | $ 81.294 | $ 4,99 |
| 2026-07-08 | $ 0,000000000000000000 | $ 200.552 | $ 4,94 |
| 2026-07-07 | $ 0,000000000000000000 | $ 260.871 | $ 4,93 |
| 2026-07-06 | $ 0,000000000000000000 | $ 357.353 | $ 4,99 |
| 2026-07-05 | $ 0,000000000000000000 | $ 323.223 | $ 4,89 |
| 2026-07-04 | $ 0,000000000000000000 | $ 318.609 | $ 4,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
