Lumia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 13.947.557 | $ 2.834.065 | N/A |
| 2026-05-20 | $ 13.687.334 | $ 2.087.697 | $ 0,100707 |
| 2026-05-19 | $ 13.572.463 | $ 1.857.996 | $ 0,098877 |
| 2026-05-18 | $ 13.392.205 | $ 2.034.333 | $ 0,097988 |
| 2026-05-17 | $ 14.159.120 | $ 2.168.685 | $ 0,096891 |
| 2026-05-16 | $ 15.217.895 | $ 2.355.922 | $ 0,102262 |
| 2026-05-15 | $ 15.871.653 | $ 2.781.873 | $ 0,109948 |
| 2026-05-14 | $ 16.231.204 | $ 2.744.360 | $ 0,114378 |
| 2026-05-13 | $ 16.902.590 | $ 2.408.711 | $ 0,117212 |
| 2026-05-12 | $ 17.070.343 | $ 3.213.696 | $ 0,122006 |
| 2026-05-11 | $ 17.390.429 | $ 9.207.897 | $ 0,123255 |
| 2026-05-10 | $ 17.278.947 | $ 5.155.509 | $ 0,125566 |
| 2026-05-09 | $ 15.954.097 | $ 3.316.323 | $ 0,124761 |
| 2026-05-08 | $ 15.581.232 | $ 4.149.562 | $ 0,115203 |
| 2026-05-07 | $ 16.621.568 | $ 3.891.625 | $ 0,112621 |
| 2026-05-06 | $ 18.846.041 | $ 3.531.224 | $ 0,120001 |
| 2026-05-05 | $ 20.364.732 | $ 3.195.771 | $ 0,136104 |
| 2026-05-04 | $ 20.918.026 | $ 4.205.485 | $ 0,147172 |
| 2026-05-03 | $ 22.199.584 | $ 8.077.839 | $ 0,150522 |
| 2026-05-02 | $ 23.778.437 | $ 13.902.648 | $ 0,160288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
