Lumint Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 3.697.183 | $ 189.921 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 90.933 | $ 0,02641702 |
| 2026-05-09 | $ 0,000000000000000000 | $ 111.106 | $ 0,02628481 |
| 2026-05-08 | $ 0,000000000000000000 | $ 114.441 | $ 0,02634751 |
| 2026-05-07 | $ 0,000000000000000000 | $ 110.489 | $ 0,02629463 |
| 2026-05-06 | $ 0,000000000000000000 | $ 118.097 | $ 0,02634848 |
| 2026-05-05 | $ 0,000000000000000000 | $ 172.550 | $ 0,02637110 |
| 2026-05-04 | $ 0,000000000000000000 | $ 134.521 | $ 0,02628049 |
| 2026-05-03 | $ 0,000000000000000000 | $ 96.942 | $ 0,02651345 |
| 2026-05-02 | $ 0,000000000000000000 | $ 162.729 | $ 0,02637582 |
| 2026-05-01 | $ 0,000000000000000000 | $ 128.569 | $ 0,02618812 |
| 2026-04-30 | $ 0,000000000000000000 | $ 156.109 | $ 0,02629300 |
| 2026-04-29 | $ 0,000000000000000000 | $ 134.796 | $ 0,02626094 |
| 2026-04-28 | $ 0,000000000000000000 | $ 149.576 | $ 0,02635237 |
| 2026-04-27 | $ 0,000000000000000000 | $ 157.886 | $ 0,02651742 |
| 2026-04-26 | $ 0,000000000000000000 | $ 112.854 | $ 0,02650352 |
| 2026-04-25 | $ 0,000000000000000000 | $ 127.350 | $ 0,02648296 |
| 2026-04-24 | $ 0,000000000000000000 | $ 55.922 | $ 0,02638723 |
| 2026-04-23 | $ 0,000000000000000000 | $ 100.404 | $ 0,02629867 |
| 2026-04-22 | $ 0,000000000000000000 | $ 154.052 | $ 0,02635293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
