Lumo-8B-Instruct Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 96.259 | $ 31.362 | N/A |
| 2026-07-04 | $ 96.253 | $ 37.950 | $ 0,00009660 |
| 2026-07-03 | $ 97.020 | $ 13.418,36 | $ 0,00009737 |
| 2026-07-02 | $ 96.625 | $ 47.101 | $ 0,00009697 |
| 2026-07-01 | $ 93.318 | $ 53.062 | $ 0,00009365 |
| 2026-06-30 | $ 87.332 | $ 40.174 | $ 0,00008765 |
| 2026-06-29 | $ 88.135 | $ 43.582 | $ 0,00008845 |
| 2026-06-28 | $ 84.177 | $ 28.261 | $ 0,00008420 |
| 2026-06-27 | $ 85.550 | $ 30.130 | $ 0,00008557 |
| 2026-06-26 | $ 80.681 | $ 45.768 | $ 0,00008070 |
| 2026-06-25 | $ 80.435 | $ 47.925 | $ 0,00008072 |
| 2026-06-24 | $ 79.150 | $ 43.797 | $ 0,00007943 |
| 2026-06-23 | $ 80.534 | $ 44.615 | $ 0,00008082 |
| 2026-06-22 | $ 87.964 | $ 43.356 | $ 0,00008828 |
| 2026-06-21 | $ 88.606 | $ 32.397 | $ 0,00008892 |
| 2026-06-20 | $ 87.449 | $ 36.468 | $ 0,00008776 |
| 2026-06-19 | $ 85.262 | $ 45.567 | $ 0,00008557 |
| 2026-06-18 | $ 85.695 | $ 41.094 | $ 0,00008600 |
| 2026-06-17 | $ 89.570 | $ 49.498 | $ 0,00008989 |
| 2026-06-16 | $ 91.071 | $ 53.664 | $ 0,00009140 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
