Luna Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 3.019.634 | $ 210.404 | $ 0,000000004031 | N/A |
2024-05-14 | $ 3.449.578 | $ 189.918 | $ 0,000000004597 | $ 0,000000004031 |
2024-05-13 | $ 3.608.325 | $ 156.996 | $ 0,000000004840 | $ 0,000000004597 |
2024-05-12 | $ 3.610.556 | $ 165.101 | $ 0,000000004809 | $ 0,000000004840 |
2024-05-11 | $ 3.759.742 | $ 162.327 | $ 0,000000005017 | $ 0,000000004809 |
2024-05-10 | $ 3.912.774 | $ 186.499 | $ 0,000000005228 | $ 0,000000005017 |
2024-05-09 | $ 3.923.894 | $ 168.233 | $ 0,000000005368 | $ 0,000000005228 |
2024-05-08 | $ 4.196.782 | $ 172.714 | $ 0,000000005599 | $ 0,000000005368 |
2024-05-07 | $ 4.320.900 | $ 181.219 | $ 0,000000005759 | $ 0,000000005599 |
2024-05-06 | $ 4.599.799 | $ 171.076 | $ 0,000000006141 | $ 0,000000005759 |
2024-05-05 | $ 4.877.310 | $ 194.837 | $ 0,000000006512 | $ 0,000000006141 |
2024-05-04 | $ 5.254.468 | $ 256.504 | $ 0,000000007007 | $ 0,000000006512 |
2024-05-03 | $ 4.825.303 | $ 274.184 | $ 0,000000006425 | $ 0,000000007007 |
2024-05-02 | $ 4.147.570 | $ 181.212 | $ 0,000000005538 | $ 0,000000006425 |
2024-05-01 | $ 4.224.475 | $ 183.953 | $ 0,000000005646 | $ 0,000000005538 |
2024-04-30 | $ 4.548.047 | $ 284.738 | $ 0,000000006064 | $ 0,000000005646 |
2024-04-29 | $ 4.557.238 | $ 226.444 | $ 0,000000006103 | $ 0,000000006064 |
2024-04-28 | $ 4.689.127 | $ 209.312 | $ 0,000000006280 | $ 0,000000006103 |
2024-04-27 | $ 4.584.434 | $ 211.407 | $ 0,000000006104 | $ 0,000000006280 |
2024-04-26 | $ 4.749.321 | $ 281.558 | $ 0,000000006341 | $ 0,000000006104 |
2024-04-25 | $ 4.697.109 | $ 238.848 | $ 0,000000006272 | $ 0,000000006341 |
2024-04-24 | $ 5.081.409 | $ 243.542 | $ 0,000000006785 | $ 0,000000006272 |
2024-04-23 | $ 5.474.288 | $ 236.838 | $ 0,000000007309 | $ 0,000000006785 |
2024-04-22 | $ 5.334.071 | $ 236.769 | $ 0,000000007119 | $ 0,000000007309 |
2024-04-21 | $ 5.540.275 | $ 232.074 | $ 0,000000007398 | $ 0,000000007119 |
2024-04-20 | $ 5.618.359 | $ 326.073 | $ 0,000000007542 | $ 0,000000007398 |
2024-04-19 | $ 5.186.326 | $ 247.271 | $ 0,000000006915 | $ 0,000000007542 |
2024-04-18 | $ 5.078.227 | $ 473.110 | $ 0,000000006782 | $ 0,000000006915 |
2024-04-17 | $ 4.360.977 | $ 250.694 | $ 0,000000005828 | $ 0,000000006782 |
2024-04-16 | $ 4.555.743 | $ 264.840 | $ 0,000000006074 | $ 0,000000005828 |
2024-04-15 | $ 4.568.982 | $ 306.948 | $ 0,000000006099 | $ 0,000000006074 |
Vil du have data i et andet land? Brug vores API