Luna Inu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 356.581 | $ 51,20 | N/A |
| 2026-11-02 | $ 360.540 | $ 1,30 | $ 0,000000000475969 |
| 2026-11-01 | $ 357.536 | $ 8,33 | $ 0,000000000481255 |
| 2026-10-31 | $ 357.756 | $ 67,16 | $ 0,000000000477244 |
| 2026-10-30 | $ 357.912 | $ 217,57 | $ 0,000000000477538 |
| 2026-10-29 | $ 372.330 | $ 1,44 | $ 0,000000000477747 |
| 2026-10-28 | $ 371.228 | $ 201,46 | $ 0,000000000496991 |
| 2026-10-27 | $ 369.826 | $ 41,42 | $ 0,000000000495520 |
| 2026-10-26 | $ 370.998 | $ 14,64 | $ 0,000000000493649 |
| 2026-10-25 | $ 372.061 | $ 6,38 | $ 0,000000000495214 |
| 2026-10-24 | $ 376.494 | $ 10,71 | $ 0,000000000496633 |
| 2026-10-21 | $ 389.283 | $ 427,84 | $ 0,000000000502550 |
| 2026-10-20 | $ 379.389 | $ 254,08 | $ 0,000000000519620 |
| 2026-10-19 | $ 382.185 | $ 92,67 | $ 0,000000000506415 |
| 2026-10-18 | $ 380.615 | $ 42,51 | $ 0,000000000510146 |
| 2026-10-17 | $ 383.917 | $ 1.060,14 | $ 0,000000000508050 |
| 2026-10-16 | $ 393.230 | $ 6,45 | $ 0,000000000512459 |
| 2026-10-15 | $ 388.897 | $ 1.397,82 | $ 0,000000000524890 |
| 2026-10-14 | $ 405.120 | $ 108,45 | $ 0,000000000519105 |
| 2026-10-13 | $ 398.574 | $ 26,71 | $ 0,000000000540761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
