Luna Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 409.042 | $ 12,70 | N/A |
| 2026-09-16 | $ 406.023 | $ 133,36 | $ 0,000000000545996 |
| 2026-09-15 | $ 426.440 | $ 26,25 | $ 0,000000000541965 |
| 2026-09-14 | $ 420.108 | $ 17,43 | $ 0,000000000569218 |
| 2026-09-13 | $ 430.779 | $ 38,50 | $ 0,000000000560767 |
| 2026-09-12 | $ 428.712 | $ 87,61 | $ 0,000000000575011 |
| 2026-09-11 | $ 413.363 | $ 2.224,56 | $ 0,000000000572251 |
| 2026-09-10 | $ 429.713 | $ 500,94 | $ 0,000000000551764 |
| 2026-09-09 | $ 436.573 | $ 282,07 | $ 0,000000000573587 |
| 2026-09-08 | $ 437.533 | $ 6,17 | $ 0,000000000582745 |
| 2026-09-07 | $ 448.707 | $ 5,02 | $ 0,000000000584026 |
| 2026-09-06 | $ 443.430 | $ 535,57 | $ 0,000000000598940 |
| 2026-09-05 | $ 436.160 | $ 45,79 | $ 0,000000000591897 |
| 2026-09-04 | $ 446.148 | $ 220,92 | $ 0,000000000582193 |
| 2026-09-03 | $ 429.234 | $ 9,90 | $ 0,000000000595524 |
| 2026-09-01 | $ 442.567 | $ 1.046,49 | $ 0,000000000572948 |
| 2026-08-31 | $ 441.322 | $ 2.742,36 | $ 0,000000000590745 |
| 2026-08-30 | $ 466.199 | $ 218,01 | $ 0,000000000589083 |
| 2026-08-29 | $ 464.557 | $ 63,08 | $ 0,000000000622289 |
| 2026-08-28 | $ 474.402 | $ 30,50 | $ 0,000000000620098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
