LunaChow Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 83.579 | $ 1,16 | $ 0,000000083663 |
| 2026-07-04 | $ 84.426 | $ 1,17 | $ 0,000000084510 |
| 2026-07-03 | $ 83.369 | $ 2,57 | $ 0,000000083452 |
| 2026-06-30 | $ 76.828 | $ 0,576057 | $ 0,000000076905 |
| 2026-06-29 | $ 76.826 | $ 0,576041 | $ 0,000000076903 |
| 2026-06-28 | $ 220.852 | $ 1,058 | $ 0,000000220852 |
| 2026-06-27 | $ 75.086 | $ 12,49 | $ 0,000000075162 |
| 2026-06-26 | $ 74.960 | $ 12,46 | $ 0,000000074960 |
| 2026-06-25 | $ 99.392 | $ 28,36 | $ 0,000000099491 |
| 2026-06-24 | $ 77.354 | $ 1,28 | $ 0,000000077431 |
| 2026-06-23 | $ 231.069 | $ 1,20 | $ 0,000000231301 |
| 2026-06-22 | $ 235.551 | $ 1,027 | $ 0,000000235787 |
| 2026-06-19 | $ 76.856 | $ 1,090 | $ 0,000000076933 |
| 2026-06-17 | $ 85.317 | $ 1,84 | $ 0,000000085402 |
| 2026-06-16 | $ 85.195 | $ 1,84 | $ 0,000000085281 |
| 2026-06-15 | $ 85.296 | $ 3,91 | $ 0,000000085381 |
| 2026-06-07 | $ 76.893 | $ 8,52 | $ 0,000000076970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
