Lunc Cookie Do Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 389.777 | $ 16,87 | N/A |
| 2026-07-06 | $ 393.604 | $ 30,18 | $ 0,000000001074 |
| 2026-07-05 | $ 393.311 | $ 33,28 | $ 0,000000001073 |
| 2026-07-04 | $ 402.995 | $ 51,72 | $ 0,000000001100 |
| 2026-07-03 | $ 405.539 | $ 182,41 | $ 0,000000001107 |
| 2026-07-02 | $ 388.241 | $ 4,58 | $ 0,000000001060 |
| 2026-07-01 | $ 378.713 | $ 14,55 | $ 0,000000001034 |
| 2026-06-30 | $ 373.624 | $ 361,18 | $ 0,000000001020 |
| 2026-06-29 | $ 387.609 | $ 640,40 | $ 0,000000001058 |
| 2026-06-28 | $ 391.092 | $ 60,42 | $ 0,000000001067 |
| 2026-06-27 | $ 397.395 | $ 56,16 | $ 0,000000001085 |
| 2026-06-26 | $ 413.733 | $ 46,00 | $ 0,000000001129 |
| 2026-06-25 | $ 397.077 | $ 113,15 | $ 0,000000001084 |
| 2026-06-24 | $ 391.894 | $ 171,97 | $ 0,000000001070 |
| 2026-06-23 | $ 415.553 | $ 1,60 | $ 0,000000001134 |
| 2026-06-22 | $ 420.121 | $ 180,48 | $ 0,000000001147 |
| 2026-06-21 | $ 427.200 | $ 72,19 | $ 0,000000001166 |
| 2026-06-20 | $ 442.081 | $ 174,74 | $ 0,000000001207 |
| 2026-06-19 | $ 439.887 | $ 1.701,08 | $ 0,000000001201 |
| 2026-06-18 | $ 437.333 | $ 441,53 | $ 0,000000001194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
