Lunc Cookie Do Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 398.484 | $ 3.526,07 | N/A |
| 2026-08-23 | $ 438.905 | $ 57,40 | $ 0,000000001088 |
| 2026-08-22 | $ 478.048 | $ 90,09 | $ 0,000000001198 |
| 2026-08-21 | $ 425.531 | $ 357,58 | $ 0,000000001305 |
| 2026-08-20 | $ 409.316 | $ 187,36 | $ 0,000000001161 |
| 2026-08-19 | $ 387.294 | $ 41,07 | $ 0,000000001117 |
| 2026-08-18 | $ 390.854 | $ 283,02 | $ 0,000000001057 |
| 2026-08-17 | $ 385.808 | $ 328,38 | $ 0,000000001067 |
| 2026-08-16 | $ 397.349 | $ 783,63 | $ 0,000000001053 |
| 2026-08-15 | $ 377.137 | $ 69,78 | $ 0,000000001084 |
| 2026-08-14 | $ 385.536 | $ 63,74 | $ 0,000000001029 |
| 2026-08-13 | $ 379.209 | $ 155,83 | $ 0,000000001052 |
| 2026-08-12 | $ 396.652 | $ 221,95 | $ 0,000000001035 |
| 2026-08-11 | $ 392.234 | $ 9,90 | $ 0,000000001083 |
| 2026-08-10 | $ 387.321 | $ 17,62 | $ 0,000000001070 |
| 2026-08-09 | $ 384.840 | $ 272,79 | $ 0,000000001057 |
| 2026-08-08 | $ 386.929 | $ 177,44 | $ 0,000000001050 |
| 2026-08-07 | $ 389.691 | $ 156,44 | $ 0,000000001056 |
| 2026-08-06 | $ 382.420 | $ 369,26 | $ 0,000000001064 |
| 2026-08-05 | $ 383.334 | $ 160,52 | $ 0,000000001044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
