LUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1,51 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,83 | $ 0,062773 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,83 | $ 0,062788 |
| 2026-06-25 | $ 0,000000000000000000 | $ 35,45 | $ 0,062788 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,95 | $ 0,062968 |
| 2026-06-23 | $ 0,000000000000000000 | $ 21,27 | $ 0,063133 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,75 | $ 0,063143 |
| 2026-06-21 | $ 0,000000000000000000 | $ 87,30 | $ 0,063139 |
| 2026-06-20 | $ 0,000000000000000000 | $ 87,30 | $ 0,063139 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14,17 | $ 0,063139 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,17 | $ 0,063600 |
| 2026-06-15 | $ 0,000000000000000000 | $ 54,66 | $ 0,063600 |
| 2026-06-14 | $ 0,000000000000000000 | $ 276,66 | $ 0,063279 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,95 | $ 0,063565 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,95 | $ 0,063245 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,005 | $ 0,063249 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,005 | $ 0,063292 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,48 | $ 0,063292 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,55 | $ 0,063345 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,55 | $ 0,063357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
