LUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 73,05 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,83 | $ 0,058388 |
| 2026-09-19 | $ 0,000000000000000000 | $ 54,71 | $ 0,058697 |
| 2026-09-12 | $ 0,000000000000000000 | $ 26,26 | $ 0,059065 |
| 2026-09-11 | $ 0,000000000000000000 | $ 28,09 | $ 0,058755 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,84 | $ 0,058745 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6,19 | $ 0,058864 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,26 | $ 0,058898 |
| 2026-09-04 | $ 0,000000000000000000 | $ 11,13 | $ 0,058908 |
| 2026-09-03 | $ 0,000000000000000000 | $ 67,74 | $ 0,058910 |
| 2026-09-02 | $ 0,000000000000000000 | $ 66,80 | $ 0,059168 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,84 | $ 0,058879 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5,84 | $ 0,059467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
