Luxxcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.251.318 | $ 914.035 | N/A |
| 2026-06-04 | $ 2.601.413 | $ 782.907 | $ 0,00034042 |
| 2026-06-03 | $ 2.971.157 | $ 864.137 | $ 0,00039276 |
| 2026-06-02 | $ 2.783.748 | $ 807.336 | $ 0,00044828 |
| 2026-06-01 | $ 3.197.533 | $ 1.475.389 | $ 0,00053542 |
| 2026-05-31 | $ 3.399.188 | $ 1.208.695 | $ 0,00061637 |
| 2026-05-30 | $ 3.585.304 | $ 1.177.909 | $ 0,00065456 |
| 2026-05-29 | $ 3.805.449 | $ 1.197.053 | $ 0,00069053 |
| 2026-05-28 | $ 3.961.960 | $ 1.376.944 | $ 0,00073291 |
| 2026-05-27 | $ 4.189.111 | $ 1.036.709 | $ 0,00076292 |
| 2026-05-26 | $ 4.488.357 | $ 1.155.254 | $ 0,00080616 |
| 2026-05-25 | $ 4.629.313 | $ 1.194.711 | $ 0,00086449 |
| 2026-05-24 | $ 5.058.772 | $ 1.235.936 | $ 0,00089145 |
| 2026-05-23 | $ 5.059.143 | $ 1.519.188 | $ 0,00097413 |
| 2026-05-22 | $ 5.241.708 | $ 1.306.205 | $ 0,00097420 |
| 2026-05-21 | $ 5.150.884 | $ 1.757.408 | $ 0,00100935 |
| 2026-05-20 | $ 5.081.356 | $ 1.794.826 | $ 0,00099226 |
| 2026-05-19 | $ 5.198.479 | $ 2.275.972 | $ 0,00097834 |
| 2026-05-18 | $ 5.413.090 | $ 1.835.789 | $ 0,00100083 |
| 2026-05-17 | $ 5.845.030 | $ 1.938.487 | $ 0,00104235 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
