Lydia Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 399.897 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 399.956 | $ 1,000 |
| 2026-07-17 | $ 0,000000000000000000 | $ 400.431 | $ 0,999769 |
| 2026-07-16 | $ 0,000000000000000000 | $ 400.323 | $ 1,000 |
| 2026-07-15 | $ 0,000000000000000000 | $ 399.976 | $ 1,000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 400.787 | $ 0,999031 |
| 2026-07-13 | $ 0,000000000000000000 | $ 399.851 | $ 0,999475 |
| 2026-07-12 | $ 0,000000000000000000 | $ 400.133 | $ 1,001 |
| 2026-07-11 | $ 0,000000000000000000 | $ 400.275 | $ 1,000 |
| 2026-07-10 | $ 0,000000000000000000 | $ 400.106 | $ 1,000 |
| 2026-07-09 | $ 0,000000000000000000 | $ 400.002 | $ 1,000 |
| 2026-07-08 | $ 0,000000000000000000 | $ 400.164 | $ 1,000 |
| 2026-07-07 | $ 0,000000000000000000 | $ 400.392 | $ 1,000 |
| 2026-07-06 | $ 0,000000000000000000 | $ 69.013.078 | $ 1,002 |
| 2026-07-05 | $ 0,000000000000000000 | $ 29.169.238 | $ 1,002 |
| 2026-07-04 | $ 0,000000000000000000 | $ 74.646.650 | $ 1,002 |
| 2026-07-03 | $ 0,000000000000000000 | $ 62.240.704 | $ 1,002 |
| 2026-07-02 | $ 0,000000000000000000 | $ 70.682.645 | $ 1,002 |
| 2026-07-01 | $ 0,000000000000000000 | $ 38.475.653 | $ 1,002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.323.208 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
