Lydia Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 117,53 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 80,48 | $ 0,00005989 |
| 2026-10-01 | $ 0,000000000000000000 | $ 158,04 | $ 0,00006030 |
| 2026-09-30 | $ 0,000000000000000000 | $ 466,46 | $ 0,00006021 |
| 2026-09-29 | $ 0,000000000000000000 | $ 192,47 | $ 0,00006150 |
| 2026-09-28 | $ 0,000000000000000000 | $ 111,48 | $ 0,00005867 |
| 2026-09-27 | $ 0,000000000000000000 | $ 293,04 | $ 0,00005981 |
| 2026-09-26 | $ 0,000000000000000000 | $ 378,94 | $ 0,00005981 |
| 2026-09-25 | $ 0,000000000000000000 | $ 282,95 | $ 0,00005974 |
| 2026-09-24 | $ 0,000000000000000000 | $ 228,20 | $ 0,00005817 |
| 2026-09-23 | $ 0,000000000000000000 | $ 206,51 | $ 0,00005845 |
| 2026-09-22 | $ 0,000000000000000000 | $ 842,80 | $ 0,00006193 |
| 2026-09-21 | $ 0,000000000000000000 | $ 995,46 | $ 0,00006193 |
| 2026-09-20 | $ 0,000000000000000000 | $ 619,55 | $ 0,00006761 |
| 2026-09-19 | $ 0,000000000000000000 | $ 171,48 | $ 0,00006388 |
| 2026-09-18 | $ 0,000000000000000000 | $ 46,20 | $ 0,00005778 |
| 2026-09-17 | $ 0,000000000000000000 | $ 70,17 | $ 0,00005606 |
| 2026-09-16 | $ 0,000000000000000000 | $ 100,41 | $ 0,00005529 |
| 2026-09-15 | $ 0,000000000000000000 | $ 79,14 | $ 0,00005469 |
| 2026-09-14 | $ 0,000000000000000000 | $ 33,85 | $ 0,00005596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
