Lyfe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 136,05 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 57,61 | $ 2,76 |
| 2026-03-22 | $ 0,000000000000000000 | $ 551,15 | $ 2,77 |
| 2026-03-21 | $ 0,000000000000000000 | $ 23,14 | $ 2,79 |
| 2026-03-20 | $ 0,000000000000000000 | $ 144,18 | $ 2,67 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.593,28 | $ 2,78 |
| 2026-03-18 | $ 0,000000000000000000 | $ 41,79 | $ 2,61 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.884,26 | $ 2,62 |
| 2026-03-16 | $ 0,000000000000000000 | $ 53,69 | $ 2,62 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.064,72 | $ 2,77 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.010,88 | $ 2,75 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.221,94 | $ 2,75 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.818,69 | $ 2,63 |
| 2026-03-11 | $ 0,000000000000000000 | $ 35,27 | $ 2,64 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.092,86 | $ 2,61 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.822,57 | $ 2,66 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3.005,03 | $ 2,59 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.616,84 | $ 2,63 |
| 2026-03-06 | $ 0,000000000000000000 | $ 246,86 | $ 2,58 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.940,02 | $ 2,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
