Lyfe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1,43 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,52 | $ 2,45 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25,67 | $ 2,46 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,36 | $ 2,48 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18,97 | $ 2,48 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25,91 | $ 2,52 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,016 | $ 2,53 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12,87 | $ 2,48 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,67 | $ 2,47 |
| 2026-06-16 | $ 0,000000000000000000 | $ 35,78 | $ 2,53 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,62 | $ 2,49 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,36 | $ 2,49 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,36 | $ 2,64 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,50 | $ 2,51 |
| 2026-06-11 | $ 0,000000000000000000 | $ 140,24 | $ 2,68 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,01 | $ 2,46 |
| 2026-06-09 | $ 0,000000000000000000 | $ 26,81 | $ 2,45 |
| 2026-06-08 | $ 0,000000000000000000 | $ 41,60 | $ 2,43 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28,10 | $ 2,61 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17,31 | $ 2,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
