Lynex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 103.681 | $ 204,51 | N/A |
| 2026-04-18 | $ 106.236 | $ 385,54 | $ 0,00103343 |
| 2026-04-17 | $ 103.898 | $ 128,23 | $ 0,00105978 |
| 2026-04-16 | $ 106.535 | $ 166,31 | $ 0,00103733 |
| 2026-04-15 | $ 106.303 | $ 299,18 | $ 0,00104976 |
| 2026-04-14 | $ 108.518 | $ 2.397,56 | $ 0,00104747 |
| 2026-04-13 | $ 98.260 | $ 186,57 | $ 0,00107103 |
| 2026-04-12 | $ 102.394 | $ 522,11 | $ 0,00097207 |
| 2026-04-11 | $ 100.956 | $ 365,31 | $ 0,00101364 |
| 2026-04-10 | $ 100.217 | $ 124,51 | $ 0,00100216 |
| 2026-04-09 | $ 102.001 | $ 469,69 | $ 0,00099571 |
| 2026-04-08 | $ 106.446 | $ 562,52 | $ 0,00100131 |
| 2026-04-07 | $ 100.795 | $ 579,28 | $ 0,00104708 |
| 2026-04-06 | $ 101.800 | $ 125,01 | $ 0,00099200 |
| 2026-04-05 | $ 100.391 | $ 156,23 | $ 0,00100319 |
| 2026-04-04 | $ 100.481 | $ 82,58 | $ 0,00099071 |
| 2026-04-03 | $ 101.956 | $ 312,12 | $ 0,00099366 |
| 2026-04-02 | $ 105.691 | $ 279,24 | $ 0,00100820 |
| 2026-04-01 | $ 105.401 | $ 447,35 | $ 0,00102984 |
| 2026-03-31 | $ 102.771 | $ 676,28 | $ 0,00102710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
