Lyvely Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 14.317,84 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 12.116,62 | $ 0,00227364 |
| 2026-09-24 | $ 0,000000000000000000 | $ 16.073,31 | $ 0,00226631 |
| 2026-09-23 | $ 0,000000000000000000 | $ 13.080,16 | $ 0,00227155 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14.187,50 | $ 0,00281059 |
| 2026-09-21 | $ 0,000000000000000000 | $ 14.071,56 | $ 0,00282952 |
| 2026-09-20 | $ 0,000000000000000000 | $ 14.082,98 | $ 0,00282733 |
| 2026-09-19 | $ 0,000000000000000000 | $ 17.852,72 | $ 0,00283203 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14.854,59 | $ 0,00297320 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15.837,04 | $ 0,00299669 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19.051,65 | $ 0,00298701 |
| 2026-09-15 | $ 0,000000000000000000 | $ 17.363,66 | $ 0,00298824 |
| 2026-09-14 | $ 0,000000000000000000 | $ 14.001,19 | $ 0,00299454 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14.796,55 | $ 0,00298291 |
| 2026-09-12 | $ 0,000000000000000000 | $ 14.426,30 | $ 0,00299646 |
| 2026-09-11 | $ 0,000000000000000000 | $ 15.443,03 | $ 0,00300127 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.452,64 | $ 0,00298990 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16.177,83 | $ 0,00299524 |
| 2026-09-08 | $ 0,000000000000000000 | $ 15.560,14 | $ 0,00299471 |
| 2026-09-07 | $ 0,000000000000000000 | $ 15.483,95 | $ 0,00299039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
