Lyvely Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 15.776,31 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.967,37 | $ 0,00340323 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.130,53 | $ 0,00339956 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.802,58 | $ 0,00340656 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.031,19 | $ 0,00341890 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.998,83 | $ 0,00341125 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.228,04 | $ 0,00340292 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.199,44 | $ 0,00340391 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.605,10 | $ 0,00342759 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.175,18 | $ 0,00340326 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.914,31 | $ 0,00340494 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.511,30 | $ 0,00339726 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16.558,35 | $ 0,00342628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.918,40 | $ 0,00342823 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.500,16 | $ 0,00340464 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.898,78 | $ 0,00340130 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.500,65 | $ 0,00339926 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.448,69 | $ 0,00340361 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16.516,73 | $ 0,00341096 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15.789,56 | $ 0,00360021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
