M2 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 92,34 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 79,09 | $ 0,00001909 |
| 2026-06-28 | $ 0,000000000000000000 | $ 79,09 | $ 0,00001878 |
| 2026-06-27 | $ 0,000000000000000000 | $ 79,09 | $ 0,00001878 |
| 2026-06-26 | $ 0,000000000000000000 | $ 109,17 | $ 0,00001878 |
| 2026-06-25 | $ 0,000000000000000000 | $ 75,08 | $ 0,00001918 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75,41 | $ 0,00002020 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,51 | $ 0,00002026 |
| 2026-06-22 | $ 0,000000000000000000 | $ 78,09 | $ 0,00002137 |
| 2026-06-21 | $ 0,000000000000000000 | $ 78,09 | $ 0,00002089 |
| 2026-06-20 | $ 0,000000000000000000 | $ 90,20 | $ 0,00002089 |
| 2026-06-19 | $ 0,000000000000000000 | $ 80,09 | $ 0,00002047 |
| 2026-06-18 | $ 0,000000000000000000 | $ 80,00 | $ 0,00002134 |
| 2026-06-17 | $ 0,000000000000000000 | $ 81,55 | $ 0,00002131 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.551,85 | $ 0,00002169 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87,71 | $ 0,00002170 |
| 2026-06-14 | $ 0,000000000000000000 | $ 74,95 | $ 0,00002012 |
| 2026-06-13 | $ 0,000000000000000000 | $ 103,90 | $ 0,00001968 |
| 2026-06-12 | $ 0,000000000000000000 | $ 74,61 | $ 0,00001938 |
| 2026-06-11 | $ 0,000000000000000000 | $ 83,37 | $ 0,00001948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
