M3M3 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 91.281 | $ 5,77 | N/A |
| 2026-06-29 | $ 87.583 | $ 1,63 | $ 0,00009128 |
| 2026-06-28 | $ 85.722 | $ 45,84 | $ 0,00008758 |
| 2026-06-27 | $ 87.853 | $ 4,01 | $ 0,00008572 |
| 2026-06-26 | $ 82.174 | $ 7,98 | $ 0,00008785 |
| 2026-06-25 | $ 83.640 | $ 37,35 | $ 0,00008217 |
| 2026-06-24 | $ 85.542 | $ 5,27 | $ 0,00008364 |
| 2026-06-23 | $ 88.182 | $ 1,37 | $ 0,00008548 |
| 2026-06-22 | $ 89.767 | $ 12,20 | $ 0,00008818 |
| 2026-06-21 | $ 89.767 | $ 12,20 | $ 0,00008976 |
| 2026-06-19 | $ 84.424 | $ 4,12 | $ 0,00008976 |
| 2026-06-18 | $ 88.291 | $ 4,42 | $ 0,00008442 |
| 2026-06-17 | $ 90.965 | $ 143,28 | $ 0,00008829 |
| 2026-06-16 | $ 91.567 | $ 52,97 | $ 0,00009082 |
| 2026-06-15 | $ 87.438 | $ 12,25 | $ 0,00009167 |
| 2026-06-14 | $ 84.646 | $ 7,89 | $ 0,00008751 |
| 2026-06-13 | $ 82.729 | $ 2,05 | $ 0,00008465 |
| 2026-06-12 | $ 82.729 | $ 2,05 | $ 0,00008280 |
| 2026-06-11 | $ 77.954 | $ 1,19 | $ 0,00008280 |
| 2026-06-10 | $ 79.826 | $ 1,72 | $ 0,00007795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
