Machina Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 0,000000000000000000 | $ 54.605 | N/A |
| 2026-04-18 | $ 0,000000000000000000 | $ 61.453 | $ 0,00387763 |
| 2026-04-17 | $ 0,000000000000000000 | $ 59.478 | $ 0,00385185 |
| 2026-04-16 | $ 0,000000000000000000 | $ 57.659 | $ 0,00387352 |
| 2026-04-15 | $ 0,000000000000000000 | $ 57.278 | $ 0,00384359 |
| 2026-04-14 | $ 0,000000000000000000 | $ 59.420 | $ 0,00359614 |
| 2026-04-13 | $ 0,000000000000000000 | $ 53.721 | $ 0,00356789 |
| 2026-04-12 | $ 0,000000000000000000 | $ 57.527 | $ 0,00360725 |
| 2026-04-11 | $ 0,000000000000000000 | $ 53.807 | $ 0,00362791 |
| 2026-04-10 | $ 0,000000000000000000 | $ 58.289 | $ 0,00362785 |
| 2026-04-09 | $ 0,000000000000000000 | $ 59.509 | $ 0,00362982 |
| 2026-04-08 | $ 0,000000000000000000 | $ 54.792 | $ 0,00344082 |
| 2026-04-07 | $ 0,000000000000000000 | $ 54.863 | $ 0,00332542 |
| 2026-04-06 | $ 0,000000000000000000 | $ 54.247 | $ 0,00334873 |
| 2026-04-05 | $ 0,000000000000000000 | $ 58.281 | $ 0,00329969 |
| 2026-04-04 | $ 0,000000000000000000 | $ 56.366 | $ 0,00330557 |
| 2026-04-03 | $ 0,000000000000000000 | $ 58.711 | $ 0,00335561 |
| 2026-04-02 | $ 0,000000000000000000 | $ 58.202 | $ 0,00357167 |
| 2026-04-01 | $ 0,000000000000000000 | $ 54.749 | $ 0,00356959 |
| 2026-03-31 | $ 0,000000000000000000 | $ 55.038 | $ 0,00370351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
