Machina Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 0,000000000000000000 | $ 73.735 | N/A |
| 2026-06-02 | $ 0,000000000000000000 | $ 86.387 | $ 0,00809031 |
| 2026-06-01 | $ 0,000000000000000000 | $ 72.006 | $ 0,00872636 |
| 2026-05-31 | $ 0,000000000000000000 | $ 63.983 | $ 0,00923141 |
| 2026-05-30 | $ 0,000000000000000000 | $ 58.077 | $ 0,00823115 |
| 2026-05-29 | $ 0,000000000000000000 | $ 69.903 | $ 0,00741222 |
| 2026-05-28 | $ 0,000000000000000000 | $ 63.497 | $ 0,00733686 |
| 2026-05-27 | $ 0,000000000000000000 | $ 68.399 | $ 0,00715618 |
| 2026-05-26 | $ 0,000000000000000000 | $ 79.694 | $ 0,00711108 |
| 2026-05-25 | $ 0,000000000000000000 | $ 64.028 | $ 0,00636231 |
| 2026-05-24 | $ 0,000000000000000000 | $ 65.106 | $ 0,00592540 |
| 2026-05-23 | $ 0,000000000000000000 | $ 93.717 | $ 0,00597227 |
| 2026-05-22 | $ 0,000000000000000000 | $ 82.536 | $ 0,00564033 |
| 2026-05-21 | $ 0,000000000000000000 | $ 59.604 | $ 0,00545564 |
| 2026-05-20 | $ 0,000000000000000000 | $ 74.916 | $ 0,00494289 |
| 2026-05-19 | $ 0,000000000000000000 | $ 70.905 | $ 0,00502523 |
| 2026-05-18 | $ 0,000000000000000000 | $ 69.742 | $ 0,00472742 |
| 2026-05-17 | $ 0,000000000000000000 | $ 61.063 | $ 0,00443428 |
| 2026-05-16 | $ 0,000000000000000000 | $ 56.952 | $ 0,00420101 |
| 2026-05-15 | $ 0,000000000000000000 | $ 62.688 | $ 0,00406255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
