Machina Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 54.764 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 56.683 | $ 0,00494619 |
| 2026-10-15 | $ 0,000000000000000000 | $ 60.372 | $ 0,00494333 |
| 2026-10-14 | $ 0,000000000000000000 | $ 67.922 | $ 0,00503748 |
| 2026-10-13 | $ 0,000000000000000000 | $ 58.098 | $ 0,00516879 |
| 2026-10-12 | $ 0,000000000000000000 | $ 59.258 | $ 0,00524806 |
| 2026-10-11 | $ 0,000000000000000000 | $ 59.476 | $ 0,00533730 |
| 2026-10-10 | $ 0,000000000000000000 | $ 62.581 | $ 0,00535961 |
| 2026-10-09 | $ 0,000000000000000000 | $ 62.899 | $ 0,00539860 |
| 2026-10-08 | $ 0,000000000000000000 | $ 67.799 | $ 0,00543613 |
| 2026-10-07 | $ 0,000000000000000000 | $ 57.987 | $ 0,00548633 |
| 2026-10-06 | $ 0,000000000000000000 | $ 64.630 | $ 0,00528715 |
| 2026-10-05 | $ 0,000000000000000000 | $ 64.076 | $ 0,00541938 |
| 2026-10-04 | $ 0,000000000000000000 | $ 60.246 | $ 0,00534117 |
| 2026-10-03 | $ 0,000000000000000000 | $ 61.377 | $ 0,00543297 |
| 2026-10-02 | $ 0,000000000000000000 | $ 58.409 | $ 0,00561406 |
| 2026-10-01 | $ 0,000000000000000000 | $ 58.206 | $ 0,00570736 |
| 2026-09-30 | $ 0,000000000000000000 | $ 59.748 | $ 0,00591419 |
| 2026-09-29 | $ 0,000000000000000000 | $ 56.945 | $ 0,00592600 |
| 2026-09-28 | $ 0,000000000000000000 | $ 61.419 | $ 0,00591805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
