Macropod Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 3.631.984 | $ 205.669 | N/A |
| 2026-05-08 | $ 3.604.779 | $ 5.671,49 | $ 0,710239 |
| 2026-05-07 | $ 3.680.493 | $ 48.496 | $ 0,704978 |
| 2026-05-06 | $ 3.681.156 | $ 55.502 | $ 0,719842 |
| 2026-05-05 | $ 3.605.180 | $ 351.230 | $ 0,719915 |
| 2026-05-04 | $ 3.699.719 | $ 5.807,45 | $ 0,703788 |
| 2026-05-03 | $ 3.682.620 | $ 17.966,42 | $ 0,722001 |
| 2026-05-02 | $ 3.648.742 | $ 41.945 | $ 0,718657 |
| 2026-05-01 | $ 3.589.198 | $ 59.267 | $ 0,718639 |
| 2026-04-30 | $ 3.753.571 | $ 51.752 | $ 0,717508 |
| 2026-04-29 | $ 3.743.478 | $ 31.966 | $ 0,710863 |
| 2026-04-28 | $ 3.756.531 | $ 159.977 | $ 0,711787 |
| 2026-04-27 | $ 3.770.891 | $ 178,36 | $ 0,693937 |
| 2026-04-26 | $ 3.753.906 | $ 10,36 | $ 0,696590 |
| 2026-04-25 | $ 3.801.972 | $ 17.705,91 | $ 0,693452 |
| 2026-04-24 | $ 3.834.871 | $ 107.569 | $ 0,702331 |
| 2026-04-23 | $ 3.829.093 | $ 137.822 | $ 0,710489 |
| 2026-04-22 | $ 3.841.083 | $ 7.104,44 | $ 0,712331 |
| 2026-04-21 | $ 3.753.511 | $ 100.173 | $ 0,718214 |
| 2026-04-20 | $ 2.218.984 | $ 83.701 | $ 0,715123 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
