Macropod Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.888.798 | $ 103.551 | N/A |
| 2026-06-23 | $ 3.440.949 | $ 86.312 | $ 0,701709 |
| 2026-06-22 | $ 2.941.381 | $ 42.974 | $ 0,706160 |
| 2026-06-21 | $ 2.945.086 | $ 45.861 | $ 0,705935 |
| 2026-06-20 | $ 2.933.904 | $ 84.071 | $ 0,706777 |
| 2026-06-19 | $ 2.936.328 | $ 111.601 | $ 0,704161 |
| 2026-06-18 | $ 2.958.063 | $ 131.430 | $ 0,704844 |
| 2026-06-17 | $ 2.979.446 | $ 122.735 | $ 0,707415 |
| 2026-06-16 | $ 2.974.205 | $ 109.651 | $ 0,708100 |
| 2026-06-15 | $ 2.956.631 | $ 71.507 | $ 0,708760 |
| 2026-06-14 | $ 2.941.549 | $ 56.548 | $ 0,704636 |
| 2026-06-13 | $ 2.939.635 | $ 195.776 | $ 0,700847 |
| 2026-06-12 | $ 3.324.775 | $ 96.847 | $ 0,700532 |
| 2026-06-11 | $ 3.313.668 | $ 74.438 | $ 0,703057 |
| 2026-06-10 | $ 3.311.585 | $ 61.955 | $ 0,701505 |
| 2026-06-09 | $ 3.437.634 | $ 72.871 | $ 0,704179 |
| 2026-06-08 | $ 3.430.396 | $ 132.864 | $ 0,706070 |
| 2026-06-07 | $ 3.446.827 | $ 127.230 | $ 0,705534 |
| 2026-06-06 | $ 3.452.676 | $ 200.333 | $ 0,708917 |
| 2026-06-05 | $ 3.513.006 | $ 136.802 | $ 0,710262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
