MAG7.ssi Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 84.870.731 | $ 395.645 | N/A |
| 2026-10-29 | $ 88.620.734 | $ 147.705 | $ 0,507078 |
| 2026-10-28 | $ 88.191.418 | $ 108.576 | $ 0,529483 |
| 2026-10-27 | $ 87.217.823 | $ 183.724 | $ 0,526918 |
| 2026-10-26 | $ 87.374.008 | $ 98.799 | $ 0,521101 |
| 2026-10-25 | $ 87.909.462 | $ 160.111 | $ 0,522034 |
| 2026-10-24 | $ 88.697.844 | $ 335.281 | $ 0,525233 |
| 2026-10-23 | $ 88.805.991 | $ 524.221 | $ 0,529944 |
| 2026-10-22 | $ 91.962.901 | $ 496.437 | $ 0,530590 |
| 2026-10-21 | $ 90.824.940 | $ 567.833 | $ 0,549452 |
| 2026-10-20 | $ 89.604.294 | $ 489.881 | $ 0,542653 |
| 2026-10-19 | $ 89.493.568 | $ 547.713 | $ 0,535360 |
| 2026-10-18 | $ 88.983.385 | $ 419.420 | $ 0,534698 |
| 2026-10-17 | $ 89.316.904 | $ 550.199 | $ 0,531650 |
| 2026-10-16 | $ 89.960.382 | $ 829.249 | $ 0,533642 |
| 2026-10-15 | $ 89.441.692 | $ 526.839 | $ 0,537487 |
| 2026-10-14 | $ 91.510.398 | $ 579.873 | $ 0,534388 |
| 2026-10-13 | $ 89.874.231 | $ 504.415 | $ 0,546748 |
| 2026-10-12 | $ 92.312.778 | $ 458.174 | $ 0,536972 |
| 2026-10-11 | $ 91.504.581 | $ 413.618 | $ 0,551542 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
