MAGA Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 0,000000000000000000 | $ 15.955,29 | N/A |
| 2026-05-24 | $ 0,000000000000000000 | $ 34.495 | $ 0,191356 |
| 2026-05-23 | $ 0,000000000000000000 | $ 13.360,85 | $ 0,186004 |
| 2026-05-22 | $ 170.716.101 | $ 11.452,38 | $ 0,196007 |
| 2026-05-21 | $ 179.283.495 | $ 14.589,65 | $ 0,156620 |
| 2026-05-20 | $ 194.837.171 | $ 31.781 | $ 0,164497 |
| 2026-05-19 | $ 207.486.995 | $ 35.846 | $ 0,178750 |
| 2026-05-18 | $ 172.037.204 | $ 41.586 | $ 0,190355 |
| 2026-05-17 | $ 58.850.121 | $ 31.226 | $ 0,157832 |
| 2026-05-16 | $ 46.936.897 | $ 17.492,85 | $ 0,053991 |
| 2026-05-15 | $ 27.854.488 | $ 10.079,18 | $ 0,04306135 |
| 2026-05-14 | $ 27.876.486 | $ 13.173,52 | $ 0,02555458 |
| 2026-05-13 | $ 33.242.359 | $ 15.195,62 | $ 0,02557476 |
| 2026-05-12 | $ 30.740.162 | $ 7.840,29 | $ 0,03049744 |
| 2026-05-11 | $ 29.809.271 | $ 13.370,10 | $ 0,02820156 |
| 2026-05-10 | $ 31.245.691 | $ 11.183,18 | $ 0,02734795 |
| 2026-05-09 | $ 31.612.451 | $ 6.678,13 | $ 0,02866567 |
| 2026-05-08 | $ 32.815.524 | $ 7.251,23 | $ 0,02900201 |
| 2026-05-07 | $ 35.976.838 | $ 73.613 | $ 0,03010533 |
| 2026-05-06 | $ 35.268.027 | $ 9.375,19 | $ 0,03300662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
