MAGA Bitcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 2.891,70 | $ 0,00013697 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.572,34 | $ 0,00013186 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.509,17 | $ 0,00024924 |
| 2026-07-10 | $ 0,000000000000000000 | $ 8.365,07 | $ 0,00043503 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.157,09 | $ 0,00078358 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.850,78 | $ 0,00045260 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.569,95 | $ 0,00082822 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.249,18 | $ 0,00163381 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.699,11 | $ 0,00154787 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.070,42 | $ 0,00301952 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.789,56 | $ 0,00323740 |
| 2026-07-02 | $ 0,000000000000000000 | $ 20.202 | $ 0,00333264 |
| 2026-07-01 | $ 0,000000000000000000 | $ 27.038 | $ 0,02630878 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.586,14 | $ 0,179170 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.006,74 | $ 0,181722 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.309,77 | $ 0,184758 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.736,76 | $ 0,175148 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.410,62 | $ 0,194143 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.127,81 | $ 0,203222 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.203,92 | $ 0,207352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
