MAGA DOGE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 14.995,29 | $ 7,96 | N/A |
| 2026-06-28 | $ 14.126,21 | $ 10,67 | $ 0,000000000000356446 |
| 2026-06-27 | $ 14.464,01 | $ 2,25 | $ 0,000000000000335787 |
| 2026-06-26 | $ 13.674,85 | $ 2,16 | $ 0,000000000000343817 |
| 2026-06-25 | $ 13.626,20 | $ 1,51 | $ 0,000000000000325058 |
| 2026-06-24 | $ 14.083,99 | $ 101,60 | $ 0,000000000000323902 |
| 2026-06-23 | $ 15.677,61 | $ 195,57 | $ 0,000000000000337070 |
| 2026-06-22 | $ 15.611,87 | $ 2,67 | $ 0,000000000000372830 |
| 2026-06-21 | $ 15.224,93 | $ 8,85 | $ 0,000000000000371102 |
| 2026-06-20 | $ 14.618,00 | $ 9,24 | $ 0,000000000000361904 |
| 2026-06-19 | $ 14.618,00 | $ 9,24 | $ 0,000000000000349210 |
| 2026-06-18 | $ 15.365,73 | $ 4,89 | $ 0,000000000000349210 |
| 2026-06-17 | $ 15.701,69 | $ 44,00 | $ 0,000000000000365251 |
| 2026-06-16 | $ 13.823,62 | $ 7,29 | $ 0,000000000000371043 |
| 2026-06-15 | $ 13.823,62 | $ 7,29 | $ 0,000000000000328594 |
| 2026-06-14 | $ 14.138,64 | $ 12,85 | $ 0,000000000000328594 |
| 2026-06-13 | $ 13.726,23 | $ 23,36 | $ 0,000000000000337587 |
| 2026-06-12 | $ 13.285,08 | $ 1,31 | $ 0,000000000000326279 |
| 2026-06-11 | $ 13.029,70 | $ 1,28 | $ 0,000000000000315793 |
| 2026-06-10 | $ 13.207,73 | $ 5,19 | $ 0,000000000000309722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
