MAGA PEPE (ETH) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 11.784,79 | $ 13,32 | N/A |
| 2026-10-31 | $ 11.721,34 | $ 15,78 | $ 0,000000000000280130 |
| 2026-10-30 | $ 11.716,73 | $ 2,53 | $ 0,000000000000278622 |
| 2026-10-29 | $ 12.382,38 | $ 9,01 | $ 0,000000000000278512 |
| 2026-10-28 | $ 12.369,03 | $ 13,50 | $ 0,000000000000294335 |
| 2026-10-27 | $ 12.215,20 | $ 4,39 | $ 0,000000000000294018 |
| 2026-10-24 | $ 12.609,44 | $ 2,55 | $ 0,000000000000290361 |
| 2026-10-23 | $ 12.649,80 | $ 2,83 | $ 0,000000000000299732 |
| 2026-10-11 | $ 13.322,71 | $ 8,31 | $ 0,000000000000300692 |
| 2026-10-10 | $ 13.159,10 | $ 15,81 | $ 0,000000000000316687 |
| 2026-10-09 | $ 13.193,58 | $ 7,93 | $ 0,000000000000312798 |
| 2026-10-04 | $ 14.367,00 | $ 10,32 | $ 0,000000000000313618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
