MAGA PEPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 50.465 | $ 5,23 | N/A |
| 2026-09-27 | $ 50.387 | $ 185,65 | $ 0,000000000001200 |
| 2026-09-26 | $ 51.587 | $ 120,70 | $ 0,000000000001198 |
| 2026-09-25 | $ 48.773 | $ 59,20 | $ 0,000000000001226 |
| 2026-09-24 | $ 48.173 | $ 117,82 | $ 0,000000000001159 |
| 2026-09-23 | $ 48.661 | $ 744,85 | $ 0,000000000001145 |
| 2026-09-22 | $ 44.361 | $ 45,34 | $ 0,000000000001157 |
| 2026-09-21 | $ 41.741 | $ 1.276,93 | $ 0,000000000001054 |
| 2026-09-20 | $ 52.162 | $ 546,25 | $ 0,000000000000992213 |
| 2026-09-19 | $ 52.343 | $ 31,54 | $ 0,000000000001240 |
| 2026-09-18 | $ 49.254 | $ 26,48 | $ 0,000000000001244 |
| 2026-09-17 | $ 43.736 | $ 15,58 | $ 0,000000000001171 |
| 2026-09-16 | $ 43.553 | $ 154,03 | $ 0,000000000001040 |
| 2026-09-15 | $ 47.300 | $ 5,01 | $ 0,000000000001035 |
| 2026-09-14 | $ 46.257 | $ 102,86 | $ 0,000000000001124 |
| 2026-09-13 | $ 48.050 | $ 53,61 | $ 0,000000000001100 |
| 2026-09-12 | $ 48.361 | $ 321,16 | $ 0,000000000001142 |
| 2026-09-11 | $ 46.145 | $ 643,81 | $ 0,000000000001150 |
| 2026-09-10 | $ 53.496 | $ 140,68 | $ 0,000000000001097 |
| 2026-09-09 | $ 53.742 | $ 175,50 | $ 0,000000000001272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
