MAGA PEPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 27.029 | $ 70,29 | N/A |
| 2026-06-28 | $ 26.849 | $ 4,95 | $ 0,000000000000641633 |
| 2026-06-27 | $ 27.159 | $ 5,23 | $ 0,000000000000638219 |
| 2026-06-26 | $ 25.204 | $ 47,73 | $ 0,000000000000645581 |
| 2026-06-25 | $ 25.428 | $ 7,14 | $ 0,000000000000599112 |
| 2026-06-24 | $ 26.258 | $ 9,46 | $ 0,000000000000604368 |
| 2026-06-23 | $ 26.865 | $ 2,37 | $ 0,000000000000625004 |
| 2026-06-22 | $ 27.015 | $ 2,39 | $ 0,000000000000638317 |
| 2026-06-21 | $ 26.530 | $ 4,73 | $ 0,000000000000642148 |
| 2026-06-20 | $ 25.997 | $ 28,74 | $ 0,000000000000630623 |
| 2026-06-19 | $ 25.907 | $ 14,88 | $ 0,000000000000617952 |
| 2026-06-18 | $ 26.786 | $ 33,50 | $ 0,000000000000615814 |
| 2026-06-17 | $ 27.272 | $ 5,81 | $ 0,000000000000636722 |
| 2026-06-16 | $ 27.463 | $ 60,37 | $ 0,000000000000648277 |
| 2026-06-15 | $ 27.463 | $ 60,37 | $ 0,000000000000652800 |
| 2026-06-14 | $ 25.017 | $ 1,24 | $ 0,000000000000652800 |
| 2026-06-13 | $ 24.281 | $ 2,65 | $ 0,000000000000594657 |
| 2026-06-12 | $ 24.281 | $ 2,65 | $ 0,000000000000580165 |
| 2026-06-10 | $ 24.117 | $ 17,87 | $ 0,000000000000580165 |
| 2026-06-09 | $ 24.311 | $ 17,71 | $ 0,000000000000573281 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
