MAGA SHIBA Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 19.659,31 | $ 2,12 | N/A |
| 2026-10-26 | $ 20.003 | $ 42,27 | $ 0,000000000000467312 |
| 2026-10-25 | $ 20.238 | $ 2,54 | $ 0,000000000000475486 |
| 2026-10-21 | $ 21.156 | $ 3,92 | $ 0,000000000000481074 |
| 2026-10-17 | $ 20.964 | $ 1,26 | $ 0,000000000000502895 |
| 2026-10-16 | $ 21.176 | $ 1,36 | $ 0,000000000000498329 |
| 2026-10-15 | $ 20.755 | $ 3,36 | $ 0,000000000000503368 |
| 2026-10-14 | $ 21.487 | $ 3,73 | $ 0,000000000000493347 |
| 2026-10-13 | $ 21.204 | $ 1,96 | $ 0,000000000000510760 |
| 2026-10-12 | $ 22.226 | $ 4,07 | $ 0,000000000000504038 |
| 2026-10-11 | $ 21.976 | $ 4,50 | $ 0,000000000000528318 |
| 2026-10-10 | $ 21.920 | $ 1,99 | $ 0,000000000000522383 |
| 2026-10-09 | $ 21.888 | $ 20,33 | $ 0,000000000000521044 |
| 2026-10-08 | $ 23.059 | $ 68,43 | $ 0,000000000000520286 |
| 2026-10-07 | $ 23.933 | $ 28,98 | $ 0,000000000000548126 |
| 2026-10-06 | $ 24.203 | $ 4,84 | $ 0,000000000000568891 |
| 2026-10-05 | $ 24.494 | $ 10,32 | $ 0,000000000000575313 |
| 2026-10-04 | $ 23.921 | $ 42,55 | $ 0,000000000000582233 |
| 2026-10-03 | $ 23.527 | $ 16,72 | $ 0,000000000000568615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
