MAGA SHIBA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 21.323 | $ 4,57 | N/A |
| 2026-09-16 | $ 21.210 | $ 88,64 | $ 0,000000000000506855 |
| 2026-09-15 | $ 21.337 | $ 89,17 | $ 0,000000000000504162 |
| 2026-09-14 | $ 22.662 | $ 5,22 | $ 0,000000000000507190 |
| 2026-09-13 | $ 23.073 | $ 6,95 | $ 0,000000000000538676 |
| 2026-09-12 | $ 23.282 | $ 6,83 | $ 0,000000000000548459 |
| 2026-09-11 | $ 22.596 | $ 443,85 | $ 0,000000000000553414 |
| 2026-09-10 | $ 27.119 | $ 1,10 | $ 0,000000000000537123 |
| 2026-09-09 | $ 28.141 | $ 139,84 | $ 0,000000000000644637 |
| 2026-09-08 | $ 29.048 | $ 154,31 | $ 0,000000000000668936 |
| 2026-09-07 | $ 28.135 | $ 7,62 | $ 0,000000000000690486 |
| 2026-09-06 | $ 27.309 | $ 580,99 | $ 0,000000000000668781 |
| 2026-09-05 | $ 21.948 | $ 1,005 | $ 0,000000000000649150 |
| 2026-09-04 | $ 22.266 | $ 9,73 | $ 0,000000000000521725 |
| 2026-09-03 | $ 21.576 | $ 392,68 | $ 0,000000000000529278 |
| 2026-09-02 | $ 25.556 | $ 453,11 | $ 0,000000000000512869 |
| 2026-09-01 | $ 22.008 | $ 8,39 | $ 0,000000000000607473 |
| 2026-08-31 | $ 21.704 | $ 5,87 | $ 0,000000000000523151 |
| 2026-08-30 | $ 22.415 | $ 6,71 | $ 0,000000000000515906 |
| 2026-08-29 | $ 22.168 | $ 21,54 | $ 0,000000000000532810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
