Magic Crystal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4,94 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,47 | $ 0,092082 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,28 | $ 0,097776 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,77 | $ 0,096650 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18,29 | $ 0,094567 |
| 2026-06-18 | $ 0,000000000000000000 | $ 18,01 | $ 0,098827 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,75 | $ 0,097322 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,98 | $ 0,096959 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,98 | $ 0,104091 |
| 2026-06-13 | $ 0,000000000000000000 | $ 85,27 | $ 0,104091 |
| 2026-06-12 | $ 0,000000000000000000 | $ 98,74 | $ 0,099421 |
| 2026-06-11 | $ 0,000000000000000000 | $ 98,08 | $ 0,101930 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,60 | $ 0,101249 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14,81 | $ 0,104586 |
| 2026-06-06 | $ 0,000000000000000000 | $ 33,69 | $ 0,099334 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.967,99 | $ 0,091717 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16,16 | $ 0,103377 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,26 | $ 0,149633 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,32 | $ 0,154975 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.165,00 | $ 0,164587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
