Magic Internet Money (Arbitrum) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 17.963,46 | $ 0,995125 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 14.115,84 | $ 0,992017 | $ 0,995125 |
2024-05-30 | $ 0,000000000000000000 | $ 155.593 | $ 0,991803 | $ 0,992017 |
2024-05-29 | $ 0,000000000000000000 | $ 21.864 | $ 0,991927 | $ 0,991803 |
2024-05-28 | $ 0,000000000000000000 | $ 17.526,02 | $ 0,994857 | $ 0,991927 |
2024-05-27 | $ 0,000000000000000000 | $ 201.226 | $ 1,10 | $ 0,994857 |
2024-05-26 | $ 0,000000000000000000 | $ 190.225 | $ 1,12 | $ 1,10 |
2024-05-25 | $ 0,000000000000000000 | $ 273.466 | $ 1,073 | $ 1,12 |
2024-05-24 | $ 0,000000000000000000 | $ 207.815 | $ 1,089 | $ 1,073 |
2024-05-23 | $ 0,000000000000000000 | $ 232.514 | $ 1,094 | $ 1,089 |
2024-05-22 | $ 0,000000000000000000 | $ 238.697 | $ 1,11 | $ 1,094 |
2024-05-21 | $ 0,000000000000000000 | $ 660.970 | $ 1,039 | $ 1,11 |
2024-05-20 | $ 0,000000000000000000 | $ 178.303 | $ 1,076 | $ 1,039 |
2024-05-19 | $ 0,000000000000000000 | $ 190.381 | $ 1,082 | $ 1,076 |
2024-05-18 | $ 0,000000000000000000 | $ 244.605 | $ 1,064 | $ 1,082 |
2024-05-17 | $ 0,000000000000000000 | $ 186.772 | $ 1,057 | $ 1,064 |
2024-05-16 | $ 0,000000000000000000 | $ 232.974 | $ 1,057 | $ 1,057 |
2024-05-15 | $ 0,000000000000000000 | $ 255.794 | $ 0,999313 | $ 1,057 |
2024-05-14 | $ 0,000000000000000000 | $ 197.366 | $ 1,019 | $ 0,999313 |
2024-05-13 | $ 0,000000000000000000 | $ 157.917 | $ 1,003 | $ 1,019 |
2024-05-12 | $ 0,000000000000000000 | $ 156.994 | $ 0,991641 | $ 1,003 |
2024-05-11 | $ 0,000000000000000000 | $ 178.144 | $ 0,990320 | $ 0,991641 |
2024-05-10 | $ 0,000000000000000000 | $ 170.546 | $ 1,027 | $ 0,990320 |
2024-05-09 | $ 0,000000000000000000 | $ 173.424 | $ 0,997230 | $ 1,027 |
2024-05-08 | $ 0,000000000000000000 | $ 177.579 | $ 1,014 | $ 0,997230 |
2024-05-07 | $ 0,000000000000000000 | $ 258.685 | $ 1,008 | $ 1,014 |
2024-05-06 | $ 0,000000000000000000 | $ 183.117 | $ 1,039 | $ 1,008 |
2024-05-05 | $ 0,000000000000000000 | $ 215.798 | $ 1,029 | $ 1,039 |
2024-05-04 | $ 0,000000000000000000 | $ 205.741 | $ 1,018 | $ 1,029 |
2024-05-03 | $ 0,000000000000000000 | $ 168.288 | $ 0,967680 | $ 1,018 |
2024-05-02 | $ 0,000000000000000000 | $ 232.874 | $ 0,966732 | $ 0,967680 |
Vil du have data i et andet land? Brug vores API