Magic LUM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 17,40 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 142,00 | $ 0,467199 |
| 2026-09-25 | $ 0,000000000000000000 | $ 40,54 | $ 0,443755 |
| 2026-09-24 | $ 0,000000000000000000 | $ 16,49 | $ 0,322322 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3,31 | $ 0,345088 |
| 2026-09-22 | $ 0,000000000000000000 | $ 40,04 | $ 0,330338 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,42 | $ 0,338863 |
| 2026-09-20 | $ 0,000000000000000000 | $ 27,83 | $ 0,336810 |
| 2026-09-19 | $ 0,000000000000000000 | $ 31,71 | $ 0,314570 |
| 2026-09-18 | $ 0,000000000000000000 | $ 17,30 | $ 0,281933 |
| 2026-09-15 | $ 0,000000000000000000 | $ 13,84 | $ 0,285858 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,36 | $ 0,260768 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,25 | $ 0,257180 |
| 2026-09-12 | $ 0,000000000000000000 | $ 40,14 | $ 0,260089 |
| 2026-09-11 | $ 0,000000000000000000 | $ 30,76 | $ 0,260737 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2,51 | $ 0,261787 |
| 2026-09-08 | $ 0,000000000000000000 | $ 17,22 | $ 0,243420 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,58 | $ 0,248237 |
| 2026-09-06 | $ 0,000000000000000000 | $ 146,86 | $ 0,249547 |
| 2026-09-05 | $ 0,000000000000000000 | $ 49,05 | $ 0,247516 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
