Magic LUM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 11,88 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,13 | $ 0,334192 |
| 2026-06-25 | $ 0,000000000000000000 | $ 35,87 | $ 0,329638 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,70 | $ 0,349640 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,64 | $ 0,362568 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27,64 | $ 0,375939 |
| 2026-06-21 | $ 0,000000000000000000 | $ 170,21 | $ 0,387239 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,93 | $ 0,396203 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,53 | $ 0,391627 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27,33 | $ 0,399243 |
| 2026-06-17 | $ 0,000000000000000000 | $ 255,70 | $ 0,415013 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62,53 | $ 0,420418 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,24 | $ 0,431817 |
| 2026-06-14 | $ 0,000000000000000000 | $ 114,75 | $ 0,409708 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,080 | $ 0,404195 |
| 2026-06-12 | $ 0,000000000000000000 | $ 62,98 | $ 0,403633 |
| 2026-06-11 | $ 0,000000000000000000 | $ 84,34 | $ 0,404619 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58,91 | $ 0,400548 |
| 2026-06-09 | $ 0,000000000000000000 | $ 319,31 | $ 0,394511 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50,91 | $ 0,418201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
