MAGIKAL.ai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 831,73 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 279,93 | $ 0,000000039246 |
| 2026-09-23 | $ 0,000000000000000000 | $ 663,16 | $ 0,000000039032 |
| 2026-09-22 | $ 0,000000000000000000 | $ 217,04 | $ 0,000000039171 |
| 2026-09-21 | $ 0,000000000000000000 | $ 573,85 | $ 0,000000038993 |
| 2026-09-20 | $ 0,000000000000000000 | $ 138,92 | $ 0,000000041650 |
| 2026-09-19 | $ 0,000000000000000000 | $ 226,53 | $ 0,000000038337 |
| 2026-09-18 | $ 0,000000000000000000 | $ 725,04 | $ 0,000000037830 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.457,79 | $ 0,000000038929 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.772,20 | $ 0,000000036346 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.215,57 | $ 0,000000038144 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.428,31 | $ 0,000000039460 |
| 2026-09-13 | $ 0,000000000000000000 | $ 337,75 | $ 0,000000037221 |
| 2026-09-12 | $ 0,000000000000000000 | $ 438,32 | $ 0,000000042036 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.699,96 | $ 0,000000038233 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.246,72 | $ 0,000000038134 |
| 2026-09-09 | $ 0,000000000000000000 | $ 867,60 | $ 0,000000039120 |
| 2026-09-08 | $ 0,000000000000000000 | $ 721,15 | $ 0,000000039456 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.801,93 | $ 0,000000039861 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.691,70 | $ 0,000000039977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
