MAGIKAL.ai Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 8,77 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 9,72 | $ 0,000000031811 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.097,65 | $ 0,000000033643 |
| 2026-11-01 | $ 0,000000000000000000 | $ 99,91 | $ 0,000000033007 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4,18 | $ 0,000000044950 |
| 2026-10-30 | $ 0,000000000000000000 | $ 115,40 | $ 0,000000032460 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000032420 |
| 2026-10-28 | $ 0,000000000000000000 | $ 9,16 | $ 0,000000035090 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000033728 |
| 2026-10-26 | $ 0,000000000000000000 | $ 26,78 | $ 0,000000032425 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,71 | $ 0,000000032436 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17,98 | $ 0,000000033739 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000033390 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,14 | $ 0,000000035646 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000034594 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,999136 | $ 0,000000034596 |
| 2026-10-17 | $ 0,000000000000000000 | $ 74,63 | $ 0,000000035100 |
| 2026-10-16 | $ 0,000000000000000000 | $ 30,95 | $ 0,000000035086 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7,79 | $ 0,000000034966 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,35 | $ 0,000000033749 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
