MagnetGold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 1,30 | N/A |
| 2026-08-05 | -$ 1,000 | $ 1,045 | $ 0,02039283 |
| 2026-08-04 | $ 0,000000000000000000 | $ 62,58 | $ 0,02050395 |
| 2026-08-03 | $ 0,000000000000000000 | $ 52,60 | $ 0,02049861 |
| 2026-08-02 | $ 0,000000000000000000 | $ 52,30 | $ 0,02123613 |
| 2026-08-01 | $ 0,000000000000000000 | $ 30,77 | $ 0,02111339 |
| 2026-07-31 | $ 0,000000000000000000 | $ 33,73 | $ 0,02021636 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,78 | $ 0,02032964 |
| 2026-07-27 | $ 0,000000000000000000 | $ 67,21 | $ 0,01942431 |
| 2026-07-26 | $ 0,000000000000000000 | $ 26,14 | $ 0,01841087 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,88 | $ 0,01840423 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,78 | $ 0,01870732 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,23 | $ 0,01891860 |
| 2026-07-21 | $ 0,000000000000000000 | $ 19,66 | $ 0,01960291 |
| 2026-07-20 | $ 0,000000000000000000 | $ 18,47 | $ 0,01967157 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,70 | $ 0,01962128 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,44 | $ 0,01927855 |
| 2026-07-16 | $ 0,000000000000000000 | $ 536,29 | $ 0,01925435 |
| 2026-07-15 | $ 0,000000000000000000 | $ 23,44 | $ 0,02107979 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,10 | $ 0,01508786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
