Magnum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 20.318 | $ 0,478524 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 15.045,04 | $ 0,462918 | $ 0,478524 |
2024-05-20 | $ 0,000000000000000000 | $ 3.840,13 | $ 0,397132 | $ 0,462918 |
2024-05-19 | $ 0,000000000000000000 | $ 10.061,65 | $ 0,387880 | $ 0,397132 |
2024-05-18 | $ 0,000000000000000000 | $ 5.059,46 | $ 0,435522 | $ 0,387880 |
2024-05-17 | $ 0,000000000000000000 | $ 41.171 | $ 0,411584 | $ 0,435522 |
2024-05-16 | $ 0,000000000000000000 | $ 12.419,04 | $ 0,375010 | $ 0,411584 |
2024-05-15 | $ 0,000000000000000000 | $ 846,02 | $ 0,357127 | $ 0,375010 |
2024-05-14 | $ 0,000000000000000000 | $ 2.982,94 | $ 0,360535 | $ 0,357127 |
2024-05-13 | $ 0,000000000000000000 | $ 2.518,20 | $ 0,372498 | $ 0,360535 |
2024-05-12 | $ 0,000000000000000000 | $ 6.856,10 | $ 0,362933 | $ 0,372498 |
2024-05-11 | $ 0,000000000000000000 | $ 2.830,46 | $ 0,372648 | $ 0,362933 |
2024-05-10 | $ 0,000000000000000000 | $ 1.565,01 | $ 0,401878 | $ 0,372648 |
2024-05-09 | $ 0,000000000000000000 | $ 9.501,70 | $ 0,401969 | $ 0,401878 |
2024-05-08 | $ 0,000000000000000000 | $ 788,54 | $ 0,461862 | $ 0,401969 |
2024-05-07 | $ 0,000000000000000000 | $ 6.815,05 | $ 0,470150 | $ 0,461862 |
2024-05-06 | $ 0,000000000000000000 | $ 373,28 | $ 0,448884 | $ 0,470150 |
2024-05-05 | $ 0,000000000000000000 | $ 3.801,06 | $ 0,448120 | $ 0,448884 |
2024-05-04 | $ 0,000000000000000000 | $ 3.763,47 | $ 0,430531 | $ 0,448120 |
2024-05-03 | $ 0,000000000000000000 | $ 6.378,40 | $ 0,406755 | $ 0,430531 |
2024-05-02 | $ 0,000000000000000000 | $ 13.075,02 | $ 0,424880 | $ 0,406755 |
2024-05-01 | $ 0,000000000000000000 | $ 14.045,53 | $ 0,438707 | $ 0,424880 |
2024-04-30 | $ 0,000000000000000000 | $ 4.364,58 | $ 0,528396 | $ 0,438707 |
2024-04-29 | $ 0,000000000000000000 | $ 2.744,12 | $ 0,556571 | $ 0,528396 |
2024-04-28 | $ 0,000000000000000000 | $ 15.571,86 | $ 0,573083 | $ 0,556571 |
2024-04-27 | $ 0,000000000000000000 | $ 3.481,75 | $ 0,593237 | $ 0,573083 |
2024-04-26 | $ 0,000000000000000000 | $ 2.292,64 | $ 0,590113 | $ 0,593237 |
2024-04-25 | $ 0,000000000000000000 | $ 2.063,39 | $ 0,585986 | $ 0,590113 |
2024-04-24 | $ 0,000000000000000000 | $ 2.057,19 | $ 0,593682 | $ 0,585986 |
2024-04-23 | $ 0,000000000000000000 | $ 13.200,86 | $ 0,598967 | $ 0,593682 |
2024-04-22 | $ 0,000000000000000000 | $ 36.633 | $ 0,618995 | $ 0,598967 |
Vil du have data i et andet land? Brug vores API