MAI (Optimism) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 45.855 | $ 0,631202 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 39.719 | $ 0,631792 | $ 0,631202 |
2024-06-09 | $ 0,000000000000000000 | $ 48.743 | $ 0,628758 | $ 0,631792 |
2024-06-08 | $ 0,000000000000000000 | $ 62.195 | $ 0,617985 | $ 0,628758 |
2024-06-07 | $ 0,000000000000000000 | $ 125.551 | $ 0,608084 | $ 0,617985 |
2024-06-06 | $ 0,000000000000000000 | $ 76.019 | $ 0,582740 | $ 0,608084 |
2024-06-05 | $ 0,000000000000000000 | $ 61.007 | $ 0,574503 | $ 0,582740 |
2024-06-04 | $ 0,000000000000000000 | $ 103.545 | $ 0,568765 | $ 0,574503 |
2024-06-03 | $ 0,000000000000000000 | $ 97.972 | $ 0,545239 | $ 0,568765 |
2024-06-02 | $ 0,000000000000000000 | $ 42.415 | $ 0,528992 | $ 0,545239 |
2024-06-01 | $ 0,000000000000000000 | $ 158.622 | $ 0,535057 | $ 0,528992 |
2024-05-31 | $ 0,000000000000000000 | $ 27.751 | $ 0,517919 | $ 0,535057 |
2024-05-30 | $ 0,000000000000000000 | $ 25.465 | $ 0,517773 | $ 0,517919 |
2024-05-29 | $ 0,000000000000000000 | $ 34.545 | $ 0,517379 | $ 0,517773 |
2024-05-28 | $ 0,000000000000000000 | $ 33.688 | $ 0,513361 | $ 0,517379 |
2024-05-27 | $ 0,000000000000000000 | $ 51.408 | $ 0,508528 | $ 0,513361 |
2024-05-26 | $ 0,000000000000000000 | $ 25.869 | $ 0,496237 | $ 0,508528 |
2024-05-25 | $ 0,000000000000000000 | $ 50.769 | $ 0,494709 | $ 0,496237 |
2024-05-24 | $ 0,000000000000000000 | $ 103.717 | $ 0,490361 | $ 0,494709 |
2024-05-23 | $ 0,000000000000000000 | $ 47.999 | $ 0,488757 | $ 0,490361 |
2024-05-22 | $ 0,000000000000000000 | $ 45.971 | $ 0,479251 | $ 0,488757 |
2024-05-21 | $ 0,000000000000000000 | $ 78.809 | $ 0,472174 | $ 0,479251 |
2024-05-20 | $ 0,000000000000000000 | $ 142.913 | $ 0,454091 | $ 0,472174 |
2024-05-19 | $ 0,000000000000000000 | $ 65.055 | $ 0,505128 | $ 0,454091 |
2024-05-18 | $ 0,000000000000000000 | $ 197.279 | $ 0,492154 | $ 0,505128 |
2024-05-17 | $ 0,000000000000000000 | $ 112.030 | $ 0,470309 | $ 0,492154 |
2024-05-16 | $ 0,000000000000000000 | $ 67.157 | $ 0,461721 | $ 0,470309 |
2024-05-15 | $ 0,000000000000000000 | $ 86.884 | $ 0,456246 | $ 0,461721 |
2024-05-14 | $ 0,000000000000000000 | $ 31.964 | $ 0,454335 | $ 0,456246 |
2024-05-13 | $ 0,000000000000000000 | $ 42.387 | $ 0,450203 | $ 0,454335 |
2024-05-12 | $ 0,000000000000000000 | $ 19.043,65 | $ 0,446791 | $ 0,450203 |
Vil du have data i et andet land? Brug vores API