Maia USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 12.374,60 | $ 19,28 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 42.018 | $ 19,60 | $ 19,28 |
2024-05-21 | $ 0,000000000000000000 | $ 26.609 | $ 18,56 | $ 19,60 |
2024-05-20 | $ 0,000000000000000000 | $ 7.747,72 | $ 18,08 | $ 18,56 |
2024-05-19 | $ 0,000000000000000000 | $ 2.885,67 | $ 17,97 | $ 18,08 |
2024-05-18 | $ 0,000000000000000000 | $ 12.454,78 | $ 17,99 | $ 17,97 |
2024-05-17 | $ 0,000000000000000000 | $ 10.533,18 | $ 17,75 | $ 17,99 |
2024-05-16 | $ 0,000000000000000000 | $ 7.097,49 | $ 18,11 | $ 17,75 |
2024-05-15 | $ 0,000000000000000000 | $ 14.162,47 | $ 17,81 | $ 18,11 |
2024-05-14 | $ 0,000000000000000000 | $ 87.508 | $ 17,64 | $ 17,81 |
2024-05-13 | $ 0,000000000000000000 | $ 1.479,52 | $ 19,07 | $ 17,64 |
2024-05-12 | $ 0,000000000000000000 | $ 2.040,01 | $ 19,12 | $ 19,07 |
2024-05-11 | $ 0,000000000000000000 | $ 10.760,21 | $ 19,06 | $ 19,12 |
2024-05-10 | $ 0,000000000000000000 | $ 8.212,73 | $ 19,17 | $ 19,06 |
2024-05-09 | $ 0,000000000000000000 | $ 8.842,58 | $ 19,07 | $ 19,17 |
2024-05-08 | $ 0,000000000000000000 | $ 17.949,55 | $ 19,32 | $ 19,07 |
2024-05-07 | $ 0,000000000000000000 | $ 16.613,74 | $ 20,34 | $ 19,32 |
2024-05-06 | $ 0,000000000000000000 | $ 15.139,47 | $ 21,19 | $ 20,34 |
2024-05-05 | $ 0,000000000000000000 | $ 9.471,29 | $ 21,71 | $ 21,19 |
2024-05-04 | $ 0,000000000000000000 | $ 81.278 | $ 21,26 | $ 21,71 |
2024-05-03 | $ 0,000000000000000000 | $ 18.452,24 | $ 23,20 | $ 21,26 |
2024-05-02 | $ 0,000000000000000000 | $ 16.709,26 | $ 22,43 | $ 23,20 |
2024-05-01 | $ 0,000000000000000000 | $ 41.147 | $ 22,56 | $ 22,43 |
2024-04-30 | $ 0,000000000000000000 | $ 18.785,10 | $ 24,86 | $ 22,56 |
2024-04-29 | $ 0,000000000000000000 | $ 20.052 | $ 25,18 | $ 24,86 |
2024-04-28 | $ 0,000000000000000000 | $ 9.641,27 | $ 24,98 | $ 25,18 |
2024-04-27 | $ 0,000000000000000000 | $ 10.188,64 | $ 24,54 | $ 24,98 |
2024-04-26 | $ 0,000000000000000000 | $ 21.394 | $ 24,75 | $ 24,54 |
2024-04-25 | $ 0,000000000000000000 | $ 13.922,76 | $ 24,91 | $ 24,75 |
2024-04-24 | $ 0,000000000000000000 | $ 145.369 | $ 25,47 | $ 24,91 |
2024-04-23 | $ 0,000000000000000000 | $ 9.305,86 | $ 22,31 | $ 25,47 |
Vil du have data i et andet land? Brug vores API