Main Street Yield Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 24.059.244 | $ 14,93 | N/A |
| 2026-06-26 | $ 20.484.600 | $ 10.435,20 | $ 0,378729 |
| 2026-06-25 | $ 17.233.994 | $ 11.334,68 | $ 0,322444 |
| 2026-06-24 | $ 14.238.753 | $ 7.751,31 | $ 0,271401 |
| 2026-06-23 | $ 19.343.827 | $ 5.494,72 | $ 0,224286 |
| 2026-06-22 | $ 14.833.948 | $ 20.771 | $ 0,308575 |
| 2026-06-21 | $ 24.755.513 | $ 20.227 | $ 0,232979 |
| 2026-06-20 | $ 24.755.513 | $ 20.227 | $ 0,407697 |
| 2026-06-15 | $ 75.791.497 | $ 2,80 | $ 0,407697 |
| 2026-06-14 | $ 75.791.497 | $ 2,80 | $ 1,034 |
| 2026-06-13 | $ 75.789.314 | $ 5,99 | $ 1,034 |
| 2026-06-12 | $ 75.789.314 | $ 5,99 | $ 1,034 |
| 2026-06-08 | $ 75.318.159 | $ 4,75 | $ 1,034 |
| 2026-06-07 | $ 75.318.159 | $ 4,75 | $ 1,034 |
| 2026-05-31 | $ 74.373.651 | $ 4,79 | $ 1,034 |
| 2026-05-30 | $ 74.373.976 | $ 4,79 | $ 1,033 |
| 2026-05-29 | $ 74.373.976 | $ 4,79 | $ 1,033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
