Make Ethereum Great Again USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 141,79 | $ 0,000000000291233 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 516,40 | $ 0,000000000283324 | $ 0,000000000291233 |
2024-05-30 | $ 0,000000000000000000 | $ 297,55 | $ 0,000000000278293 | $ 0,000000000283324 |
2024-05-29 | $ 0,000000000000000000 | $ 208,44 | $ 0,000000000299148 | $ 0,000000000278293 |
2024-05-28 | $ 0,000000000000000000 | $ 242,88 | $ 0,000000000288563 | $ 0,000000000299148 |
2024-05-27 | $ 0,000000000000000000 | $ 132,83 | $ 0,000000000294651 | $ 0,000000000288563 |
2024-05-26 | $ 0,000000000000000000 | $ 1.626,24 | $ 0,000000000297126 | $ 0,000000000294651 |
2024-05-25 | $ 0,000000000000000000 | $ 1.756,73 | $ 0,000000000317751 | $ 0,000000000297126 |
2024-05-24 | $ 0,000000000000000000 | $ 542,29 | $ 0,000000000374414 | $ 0,000000000317751 |
2024-05-23 | $ 0,000000000000000000 | $ 441,67 | $ 0,000000000359248 | $ 0,000000000374414 |
2024-05-22 | $ 0,000000000000000000 | $ 267,63 | $ 0,000000000389137 | $ 0,000000000359248 |
2024-05-21 | $ 0,000000000000000000 | $ 779,57 | $ 0,000000000388760 | $ 0,000000000389137 |
2024-05-20 | $ 0,000000000000000000 | $ 701,78 | $ 0,000000000367241 | $ 0,000000000388760 |
2024-05-19 | $ 0,000000000000000000 | $ 1.186,77 | $ 0,000000000385345 | $ 0,000000000367241 |
2024-05-18 | $ 0,000000000000000000 | $ 112,37 | $ 0,000000000391272 | $ 0,000000000385345 |
2024-05-17 | $ 0,000000000000000000 | $ 2.457,72 | $ 0,000000000387597 | $ 0,000000000391272 |
2024-05-16 | $ 0,000000000000000000 | $ 936,46 | $ 0,000000000417179 | $ 0,000000000387597 |
2024-05-15 | $ 0,000000000000000000 | $ 2.481,42 | $ 0,000000000389813 | $ 0,000000000417179 |
2024-05-14 | $ 0,000000000000000000 | $ 19.905,72 | $ 0,000000000412831 | $ 0,000000000389813 |
2024-05-13 | $ 0,000000000000000000 | $ 190,14 | $ 0,000000000367959 | $ 0,000000000412831 |
2024-05-12 | $ 0,000000000000000000 | $ 55,33 | $ 0,000000000359233 | $ 0,000000000367959 |
2024-05-11 | $ 0,000000000000000000 | $ 201,67 | $ 0,000000000362109 | $ 0,000000000359233 |
2024-05-10 | $ 0,000000000000000000 | $ 2.071,59 | $ 0,000000000379262 | $ 0,000000000362109 |
2024-05-09 | $ 0,000000000000000000 | $ 636,32 | $ 0,000000000392000 | $ 0,000000000379262 |
2024-05-08 | $ 0,000000000000000000 | $ 2.549,73 | $ 0,000000000394622 | $ 0,000000000392000 |
2024-05-07 | $ 0,000000000000000000 | $ 2.446,37 | $ 0,000000000434925 | $ 0,000000000394622 |
2024-05-06 | $ 0,000000000000000000 | $ 2.733,26 | $ 0,000000000457123 | $ 0,000000000434925 |
2024-05-05 | $ 0,000000000000000000 | $ 414,54 | $ 0,000000000477932 | $ 0,000000000457123 |
2024-05-04 | $ 0,000000000000000000 | $ 1.350,61 | $ 0,000000000439233 | $ 0,000000000477932 |
2024-05-03 | $ 0,000000000000000000 | $ 4.362,54 | $ 0,000000000432108 | $ 0,000000000439233 |
2024-05-02 | $ 0,000000000000000000 | $ 548,85 | $ 0,000000000497077 | $ 0,000000000432108 |
Vil du have data i et andet land? Brug vores API