Maker Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 0,000000000000000000 | $ 69.016 | N/A |
| 2026-11-10 | $ 0,000000000000000000 | $ 31.702 | $ 1.381,97 |
| 2026-11-09 | $ 0,000000000000000000 | $ 56.086 | $ 1.415,66 |
| 2026-11-08 | $ 0,000000000000000000 | $ 47.572 | $ 1.415,99 |
| 2026-11-07 | $ 0,000000000000000000 | $ 101.398 | $ 1.471,53 |
| 2026-11-06 | $ 0,000000000000000000 | $ 67.315 | $ 1.491,05 |
| 2026-11-05 | $ 0,000000000000000000 | $ 127.115 | $ 1.465,35 |
| 2026-11-04 | $ 0,000000000000000000 | $ 21.404 | $ 1.541,96 |
| 2026-11-03 | $ 0,000000000000000000 | $ 67.931 | $ 1.505,12 |
| 2026-11-02 | $ 0,000000000000000000 | $ 64.144 | $ 1.487,26 |
| 2026-11-01 | $ 0,000000000000000000 | $ 101.034 | $ 1.550,59 |
| 2026-10-31 | $ 0,000000000000000000 | $ 837.572 | $ 1.542,88 |
| 2026-10-30 | $ 0,000000000000000000 | $ 406.137 | $ 1.540,05 |
| 2026-10-29 | $ 0,000000000000000000 | $ 82.047 | $ 1.519,44 |
| 2026-10-28 | $ 0,000000000000000000 | $ 204.852 | $ 1.504,41 |
| 2026-10-27 | $ 0,000000000000000000 | $ 36.503 | $ 1.496,75 |
| 2026-10-26 | $ 0,000000000000000000 | $ 23.621 | $ 1.560,23 |
| 2026-10-25 | $ 0,000000000000000000 | $ 66.759 | $ 1.567,90 |
| 2026-10-24 | $ 0,000000000000000000 | $ 55.069 | $ 1.602,71 |
| 2026-10-23 | $ 0,000000000000000000 | $ 218.682 | $ 1.632,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
