Maker USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 2.658.070.368 | $ 80.144.172 | $ 2.869,55 | N/A |
2024-05-04 | $ 2.748.373.146 | $ 137.827.465 | $ 2.961,87 | $ 2.869,55 |
2024-05-03 | $ 2.560.764.218 | $ 76.571.806 | $ 2.767,80 | $ 2.961,87 |
2024-05-02 | $ 2.525.840.572 | $ 96.028.884 | $ 2.721,39 | $ 2.767,80 |
2024-05-01 | $ 2.472.757.521 | $ 107.656.113 | $ 2.664,51 | $ 2.721,39 |
2024-04-30 | $ 2.625.589.017 | $ 131.531.801 | $ 2.838,87 | $ 2.664,51 |
2024-04-29 | $ 2.848.861.251 | $ 92.883.511 | $ 3.072,20 | $ 2.838,87 |
2024-04-28 | $ 2.766.815.536 | $ 98.428.577 | $ 2.992,48 | $ 3.072,20 |
2024-04-27 | $ 2.655.993.599 | $ 109.800.569 | $ 2.871,08 | $ 2.992,48 |
2024-04-26 | $ 2.647.438.346 | $ 89.697.524 | $ 2.856,33 | $ 2.871,08 |
2024-04-25 | $ 2.651.867.766 | $ 124.287.509 | $ 2.870,99 | $ 2.856,33 |
2024-04-24 | $ 2.700.395.341 | $ 103.755.424 | $ 2.922,55 | $ 2.870,99 |
2024-04-23 | $ 2.680.399.468 | $ 115.493.733 | $ 2.897,50 | $ 2.922,55 |
2024-04-22 | $ 2.776.189.766 | $ 99.462.177 | $ 3.002,02 | $ 2.897,50 |
2024-04-21 | $ 2.884.588.297 | $ 98.684.474 | $ 3.118,31 | $ 3.002,02 |
2024-04-20 | $ 2.736.636.388 | $ 145.605.255 | $ 2.960,22 | $ 3.118,31 |
2024-04-19 | $ 2.779.136.019 | $ 146.486.923 | $ 2.998,44 | $ 2.960,22 |
2024-04-18 | $ 2.911.826.981 | $ 150.183.700 | $ 3.145,89 | $ 2.998,44 |
2024-04-17 | $ 3.028.339.245 | $ 183.161.503 | $ 3.262,78 | $ 3.145,89 |
2024-04-16 | $ 2.849.066.515 | $ 163.184.895 | $ 3.082,17 | $ 3.262,78 |
2024-04-15 | $ 2.836.189.763 | $ 195.826.947 | $ 3.058,39 | $ 3.082,17 |
2024-04-14 | $ 2.591.749.255 | $ 211.542.083 | $ 2.799,99 | $ 3.058,39 |
2024-04-13 | $ 2.734.141.712 | $ 180.703.894 | $ 2.955,31 | $ 2.799,99 |
2024-04-12 | $ 3.106.029.686 | $ 105.691.258 | $ 3.362,30 | $ 2.955,31 |
2024-04-11 | $ 3.085.809.894 | $ 136.521.263 | $ 3.334,66 | $ 3.362,30 |
2024-04-10 | $ 3.150.655.297 | $ 141.608.488 | $ 3.398,57 | $ 3.334,66 |
2024-04-09 | $ 3.465.393.577 | $ 138.862.603 | $ 3.747,41 | $ 3.398,57 |
2024-04-08 | $ 3.360.854.624 | $ 98.723.928 | $ 3.637,37 | $ 3.747,41 |
2024-04-07 | $ 3.430.068.504 | $ 104.618.773 | $ 3.705,99 | $ 3.637,37 |
2024-04-06 | $ 3.403.716.043 | $ 168.605.648 | $ 3.680,97 | $ 3.705,99 |
2024-04-05 | $ 3.667.528.647 | $ 196.238.023 | $ 3.964,51 | $ 3.680,97 |
Vil du have data i et andet land? Brug vores API