MANA3 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 187.294 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 195.728 | $ 0,00098944 |
| 2026-06-27 | $ 0,000000000000000000 | $ 211.121 | $ 0,00113708 |
| 2026-06-26 | $ 0,000000000000000000 | $ 209.579 | $ 0,00091493 |
| 2026-06-25 | $ 0,000000000000000000 | $ 212.185 | $ 0,00100539 |
| 2026-06-24 | $ 0,000000000000000000 | $ 209.532 | $ 0,00100340 |
| 2026-06-23 | $ 0,000000000000000000 | $ 211.283 | $ 0,00099880 |
| 2026-06-22 | $ 0,000000000000000000 | $ 211.969 | $ 0,00100289 |
| 2026-06-21 | $ 0,000000000000000000 | $ 200.605 | $ 0,00102877 |
| 2026-06-20 | $ 0,000000000000000000 | $ 213.007 | $ 0,00106766 |
| 2026-06-19 | $ 0,000000000000000000 | $ 211.764 | $ 0,00111389 |
| 2026-06-18 | $ 0,000000000000000000 | $ 210.041 | $ 0,00110578 |
| 2026-06-17 | $ 0,000000000000000000 | $ 212.317 | $ 0,00111311 |
| 2026-06-16 | $ 0,000000000000000000 | $ 211.648 | $ 0,00110090 |
| 2026-06-15 | $ 0,000000000000000000 | $ 210.091 | $ 0,00110644 |
| 2026-06-14 | $ 0,000000000000000000 | $ 209.685 | $ 0,00110044 |
| 2026-06-13 | $ 0,000000000000000000 | $ 164.517 | $ 0,00109956 |
| 2026-06-12 | $ 0,000000000000000000 | $ 188.501 | $ 0,00110434 |
| 2026-06-11 | $ 0,000000000000000000 | $ 208.931 | $ 0,00110578 |
| 2026-06-10 | $ 0,000000000000000000 | $ 208.678 | $ 0,00115485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
