Mandala Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 129,20 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 20,45 | $ 0,00299907 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,99 | $ 0,00302705 |
| 2026-06-25 | $ 0,000000000000000000 | $ 119,99 | $ 0,00302826 |
| 2026-06-24 | $ 0,000000000000000000 | $ 634,05 | $ 0,00313593 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,70 | $ 0,00332004 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,44 | $ 0,00353176 |
| 2026-06-21 | $ 0,000000000000000000 | $ 409,73 | $ 0,00350582 |
| 2026-06-20 | $ 0,000000000000000000 | $ 185,92 | $ 0,00357988 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,04 | $ 0,00344341 |
| 2026-06-18 | $ 0,000000000000000000 | $ 49,80 | $ 0,00349209 |
| 2026-06-17 | $ 0,000000000000000000 | $ 125,81 | $ 0,00360587 |
| 2026-06-16 | $ 0,000000000000000000 | $ 208,62 | $ 0,00367408 |
| 2026-06-15 | $ 0,000000000000000000 | $ 86,61 | $ 0,00371538 |
| 2026-06-14 | $ 0,000000000000000000 | $ 86,61 | $ 0,00344789 |
| 2026-06-13 | $ 0,000000000000000000 | $ 58,22 | $ 0,00344789 |
| 2026-06-12 | $ 0,000000000000000000 | $ 257,29 | $ 0,00347552 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,44 | $ 0,00347550 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,97 | $ 0,00342063 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.104,36 | $ 0,00347332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
