MangaNow Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 35.309 | $ 297,98 | N/A |
| 2026-07-03 | $ 36.710 | $ 120,33 | $ 0,073423 |
| 2026-07-02 | $ 37.217 | $ 1.357,33 | $ 0,074437 |
| 2026-07-01 | $ 42.909 | $ 429,58 | $ 0,085821 |
| 2026-06-30 | $ 44.063 | $ 1.508,74 | $ 0,088130 |
| 2026-06-29 | $ 49.252 | $ 474,45 | $ 0,098508 |
| 2026-06-28 | $ 50.836 | $ 2.256,12 | $ 0,101675 |
| 2026-06-27 | $ 48.624 | $ 1.405,63 | $ 0,097251 |
| 2026-06-26 | $ 49.359 | $ 2.995,44 | $ 0,098722 |
| 2026-06-25 | $ 58.797 | $ 1.768,74 | $ 0,117598 |
| 2026-06-24 | $ 70.887 | $ 1.648,12 | $ 0,141778 |
| 2026-06-23 | $ 71.405 | $ 2.140,14 | $ 0,142815 |
| 2026-06-22 | $ 66.960 | $ 3.977,05 | $ 0,133925 |
| 2026-06-21 | $ 83.636 | $ 3.870,44 | $ 0,167278 |
| 2026-06-20 | $ 106.860 | $ 2.775,85 | $ 0,213728 |
| 2026-06-19 | $ 88.121 | $ 2.373,92 | $ 0,176248 |
| 2026-06-18 | $ 86.179 | $ 695,43 | $ 0,172363 |
| 2026-06-17 | $ 91.963 | $ 1.653,54 | $ 0,183933 |
| 2026-06-16 | $ 92.196 | $ 3.887,98 | $ 0,184398 |
| 2026-06-15 | $ 79.447 | $ 467,14 | $ 0,158899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
