Mantis Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.825.412 | $ 302.390 | N/A |
| 2026-06-23 | $ 2.902.200 | $ 95.932 | $ 0,795776 |
| 2026-06-22 | $ 2.975.888 | $ 180.881 | $ 0,820215 |
| 2026-06-21 | $ 3.006.346 | $ 267.608 | $ 0,842381 |
| 2026-06-20 | $ 2.933.621 | $ 171.761 | $ 0,852386 |
| 2026-06-19 | $ 3.023.818 | $ 151.144 | $ 0,833114 |
| 2026-06-18 | $ 3.185.099 | $ 128.125 | $ 0,860876 |
| 2026-06-17 | $ 3.264.802 | $ 243.903 | $ 0,907144 |
| 2026-06-16 | $ 3.445.930 | $ 259.912 | $ 0,931740 |
| 2026-06-15 | $ 3.525.858 | $ 293.642 | $ 0,984644 |
| 2026-06-14 | $ 3.392.035 | $ 908.714 | $ 1,002 |
| 2026-06-13 | $ 2.791.607 | $ 400.784 | $ 0,972824 |
| 2026-06-12 | $ 2.809.576 | $ 114.120 | $ 0,801927 |
| 2026-06-11 | $ 2.639.106 | $ 153.266 | $ 0,806905 |
| 2026-06-10 | $ 2.668.040 | $ 200.279 | $ 0,760637 |
| 2026-06-09 | $ 2.816.493 | $ 160.088 | $ 0,770253 |
| 2026-06-08 | $ 2.791.965 | $ 286.322 | $ 0,814442 |
| 2026-06-07 | $ 2.596.295 | $ 425.253 | $ 0,807154 |
| 2026-06-06 | $ 2.392.181 | $ 527.969 | $ 0,753249 |
| 2026-06-05 | $ 2.950.282 | $ 102.205 | $ 0,695187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
